Zhejiang Publishing & Media Co., Ltd. (601921.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601921.SS Historical Return
If you invested ¥1000 in Zhejiang Publishing & Media Co., Ltd. (601921.SS) since IPO date, it would be worth ¥597.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.34, while ¥1000 invested 1 year ago would be worth ¥924.41. This corresponds to total returns of -40.22%, -23.57%, -7.56%, respectively, with annualized returns of -9.72%, -5.23%, -7.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601921.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.3 | 7.33 | 7.33 | 7.37 | 7.22 | 8.13M |
| July 30, 2026 | 7.15 | 7.28 | 7.28 | 7.29 | 7.13 | 6.89M |
| July 29, 2026 | 7.06 | 7.17 | 7.17 | 7.18 | 7.04 | 6.35M |
| July 28, 2026 | 7 | 7.04 | 7.04 | 7.06 | 6.93 | 4.74M |
| July 27, 2026 | 6.93 | 7.02 | 7.02 | 7.05 | 6.89 | 4.32M |
| July 24, 2026 | 7.03 | 6.91 | 6.91 | 7.05 | 6.86 | 5.62M |
| July 23, 2026 | 6.98 | 7.03 | 7.03 | 7.05 | 6.94 | 3.9M |
| July 22, 2026 | 7.09 | 7.01 | 7.01 | 7.09 | 6.87 | 8.46M |
| July 21, 2026 | 7.09 | 7.08 | 7.08 | 7.26 | 7.05 | 10.42M |
| July 20, 2026 | 7.09 | 7.08 | 7.08 | 7.24 | 7.03 | 7.85M |
| July 17, 2026 | 7.19 | 7.06 | 7.06 | 7.29 | 7.06 | 7.68M |
| July 16, 2026 | 7.1 | 7.16 | 7.16 | 7.21 | 7.07 | 5.37M |
| July 15, 2026 | 6.96 | 7.12 | 7.12 | 7.14 | 6.95 | 6.19M |
| July 14, 2026 | 6.98 | 6.97 | 6.97 | 7.05 | 6.95 | 4.51M |
| July 13, 2026 | 6.91 | 6.99 | 6.99 | 7.03 | 6.9 | 5.61M |
| July 10, 2026 | 7.02 | 6.94 | 6.94 | 7.04 | 6.89 | 5.76M |
| July 09, 2026 | 7.06 | 7.02 | 7.02 | 7.13 | 7 | 4.88M |
| July 08, 2026 | 7.02 | 7.12 | 7.12 | 7.14 | 6.95 | 5.54M |
| July 07, 2026 | 7.04 | 7 | 7 | 7.05 | 6.94 | 4.25M |
| July 06, 2026 | 6.9 | 7.05 | 7.05 | 7.08 | 6.87 | 6.06M |
| July 03, 2026 | 6.87 | 6.9 | 6.9 | 6.94 | 6.84 | 3.84M |
| July 02, 2026 | 6.83 | 6.87 | 6.87 | 6.96 | 6.79 | 5.68M |
| July 01, 2026 | 6.68 | 6.79 | 6.79 | 6.87 | 6.63 | 5.33M |
| June 30, 2026 | 6.8 | 6.69 | 6.69 | 6.85 | 6.63 | 5.3M |
| June 29, 2026 | 6.85 | 6.85 | 6.85 | 6.91 | 6.6 | 6.23M |
| June 26, 2026 | 6.85 | 6.8 | 6.8 | 6.97 | 6.79 | 7.55M |
| June 25, 2026 | 7.01 | 6.88 | 6.88 | 7.02 | 6.8 | 7.78M |
| June 24, 2026 | 7.28 | 7.02 | 7.02 | 7.28 | 7.02 | 7.67M |
| June 23, 2026 | 7.51 | 7.42 | 7.42 | 7.62 | 7.36 | 9.03M |
| June 22, 2026 | 7.46 | 7.52 | 7.52 | 7.53 | 7.43 | 7.27M |
| June 18, 2026 | 7.3 | 7.49 | 7.49 | 7.58 | 7.26 | 10.47M |
| June 17, 2026 | 7.4 | 7.33 | 7.33 | 7.41 | 7.16 | 11.66M |
| June 16, 2026 | 7.57 | 7.39 | 7.39 | 7.67 | 7.39 | 9.86M |
| June 15, 2026 | 7.65 | 7.64 | 7.64 | 7.72 | 7.36 | 20.04M |
| June 12, 2026 | 7.58 | 7.68 | 7.68 | 7.8 | 7.52 | 26.74M |
| June 11, 2026 | 7.54 | 7.58 | 7.58 | 7.74 | 7.49 | 24.33M |
| June 10, 2026 | 7.41 | 7.56 | 7.56 | 7.58 | 7.39 | 12.47M |
| June 09, 2026 | 7.23 | 7.45 | 7.45 | 7.47 | 7.22 | 10.17M |
| June 08, 2026 | 7.32 | 7.26 | 7.26 | 7.35 | 7.14 | 9.98M |
| June 05, 2026 | 7.28 | 7.35 | 7.35 | 7.42 | 7.26 | 5.82M |
| June 04, 2026 | 7.3 | 7.29 | 7.29 | 7.35 | 7.24 | 6.33M |
| June 03, 2026 | 7.4 | 7.33 | 7.33 | 7.44 | 7.27 | 7.78M |
| June 02, 2026 | 7.6 | 7.41 | 7.41 | 7.6 | 7.37 | 12.02M |
| June 01, 2026 | 7.8 | 7.6 | 7.6 | 7.95 | 7.56 | 22.35M |
| May 29, 2026 | 7.42 | 7.47 | 7.47 | 7.53 | 7.36 | 9.34M |
| May 28, 2026 | 7.21 | 7.37 | 7.37 | 7.46 | 7.18 | 10.3M |
| May 27, 2026 | 7.33 | 7.2 | 7.2 | 7.35 | 7.16 | 7.66M |
| May 26, 2026 | 7.26 | 7.32 | 7.32 | 7.38 | 7.22 | 6.96M |
| May 25, 2026 | 7.34 | 7.26 | 7.26 | 7.37 | 7.22 | 5.51M |
| May 22, 2026 | 7.34 | 7.34 | 7.34 | 7.38 | 7.31 | 6.03M |
| May 21, 2026 | 7.49 | 7.33 | 7.33 | 7.54 | 7.32 | 7.93M |
| May 20, 2026 | 7.55 | 7.46 | 7.46 | 7.55 | 7.45 | 4.75M |
| May 19, 2026 | 7.4 | 7.54 | 7.54 | 7.55 | 7.4 | 6.79M |
| May 18, 2026 | 7.44 | 7.4 | 7.4 | 7.49 | 7.39 | 7M |
| May 15, 2026 | 7.5 | 7.44 | 7.44 | 7.54 | 7.43 | 8.36M |
| May 14, 2026 | 7.55 | 7.48 | 7.48 | 7.56 | 7.48 | 7.72M |
| May 13, 2026 | 7.52 | 7.55 | 7.55 | 7.56 | 7.5 | 7.53M |
| May 12, 2026 | 7.53 | 7.52 | 7.52 | 7.57 | 7.49 | 6.27M |
| May 11, 2026 | 7.55 | 7.52 | 7.52 | 7.57 | 7.48 | 10.87M |
| May 08, 2026 | 7.6 | 7.55 | 7.55 | 7.64 | 7.55 | 9.85M |
AD
