Zhejiang Publishing & Media Co., Ltd. (601921.SS) SHH

8.26

-0.08(-0.96%)

Updated at September 09 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.298.388.388.398.2312.67M
September 04, 20258.298.288.288.348.2114.03M
September 03, 20258.448.318.318.498.2915.21M
September 02, 20258.588.448.448.618.416.38M
September 01, 20258.568.628.628.658.4918.38M
August 29, 20258.558.68.68.678.4925.87M
August 28, 20258.498.558.558.558.3326.99M
August 27, 20258.78.58.58.878.4931.51M
August 26, 20258.88.698.698.848.6735.39M
August 25, 20259.018.878.879.018.853.47M
August 22, 20258.929.029.029.268.765.91M
August 21, 20258.688.858.859.148.6168.25M
August 20, 202598.778.779.378.685.34M
August 19, 20258.378.528.528.698.3231.73M
August 18, 20258.318.378.378.58.3120.45M
August 15, 20258.178.288.288.298.1611.27M
August 14, 20258.348.188.188.378.1711.91M
August 13, 20258.328.328.328.388.299.23M
August 12, 20258.38.318.318.358.287.7M
August 11, 20258.258.328.328.378.2113.28M
August 08, 20258.268.268.268.298.227.76M
August 07, 20258.258.268.268.318.258.48M
August 06, 20258.318.278.278.338.247.83M
August 05, 20258.218.318.318.348.1814.72M
August 04, 20258.178.178.178.198.0911.83M
August 01, 20258.168.28.28.218.1210.33M
July 31, 20258.288.168.168.288.1316.69M
July 30, 20258.248.38.38.378.2119.31M
July 29, 20258.198.248.248.388.1217.55M
July 28, 20258.238.28.28.248.169.04M
July 25, 20258.228.228.228.298.212.1M
July 24, 20258.148.228.228.228.1310.59M
July 23, 20258.198.158.158.248.1210.37M
July 22, 20258.168.188.188.28.1112.77M
July 21, 20258.098.168.168.178.0810.73M
July 18, 20258.118.098.098.138.046.59M
July 17, 20258.138.078.078.138.059.86M
July 16, 20258.038.118.118.168.0311.35M
July 15, 20258.18.078.078.137.9811.65M
July 14, 20258.158.18.18.168.110.24M
July 11, 20258.168.158.158.188.19.65M
July 10, 20258.138.168.168.178.19.41M
July 09, 20258.048.158.158.198.0216.07M
July 08, 20258.028.048.048.0789.09M
July 07, 20257.928.038.038.057.9110.38M
July 04, 20257.947.947.9487.928.57M
July 03, 20257.947.927.9287.887.61M
July 02, 20257.997.957.957.997.917.62M
July 01, 20258.057.977.978.077.9312.23M
June 30, 20258.028.068.068.088.0210.16M
June 27, 20258.048.048.048.097.9911.09M
June 26, 20258.048.068.068.097.9610.96M
June 25, 20257.998.078.078.097.9413.17M
June 24, 20257.837.957.957.967.829.99M
June 23, 20257.727.817.817.827.729.43M
June 20, 20257.887.767.767.957.7610.45M
June 19, 20258.188.188.188.268.1312.16M
June 18, 20258.238.198.198.358.1610.29M
June 17, 20258.318.228.228.328.211.01M
June 16, 20258.158.298.298.338.1115.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved