Zhejiang Publishing & Media Co., Ltd. (601921.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601921.SS Historical Return
If you invested ¥1000 in Zhejiang Publishing & Media Co., Ltd. (601921.SS) since IPO date, it would be worth ¥605.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.47, while ¥1000 invested 1 year ago would be worth ¥925.34. This corresponds to total returns of -39.42%, -5.85%, -7.47%, respectively, with annualized returns of -9.19%, -1.2%, -7.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601921.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.56 | 7.56 | 7.56 | 7.63 | 7.5 | 7.18M |
| September 29, 2026 | 7.53 | 7.55 | 7.55 | 7.6 | 7.48 | 9.11M |
| September 28, 2026 | 7.59 | 7.5 | 7.5 | 7.66 | 7.45 | 10.2M |
| September 24, 2026 | 7.61 | 7.54 | 7.54 | 7.72 | 7.53 | 6.64M |
| September 23, 2026 | 7.67 | 7.64 | 7.64 | 7.77 | 7.6 | 9.72M |
| September 22, 2026 | 7.5 | 7.69 | 7.69 | 7.73 | 7.47 | 16.05M |
| September 21, 2026 | 7.43 | 7.5 | 7.5 | 7.54 | 7.35 | 8.89M |
| September 18, 2026 | 7.38 | 7.36 | 7.36 | 7.44 | 7.33 | 7.39M |
| September 17, 2026 | 7.35 | 7.37 | 7.37 | 7.46 | 7.34 | 5.77M |
| September 16, 2026 | 7.41 | 7.38 | 7.38 | 7.45 | 7.31 | 6.55M |
| September 15, 2026 | 7.51 | 7.45 | 7.45 | 7.57 | 7.42 | 6.33M |
| September 11, 2026 | 7.46 | 7.41 | 7.41 | 7.51 | 7.39 | 8.82M |
| September 10, 2026 | 7.56 | 7.5 | 7.5 | 7.61 | 7.46 | 7.66M |
| September 09, 2026 | 7.72 | 7.54 | 7.54 | 7.72 | 7.51 | 10.78M |
| September 08, 2026 | 7.63 | 7.74 | 7.74 | 7.8 | 7.6 | 14.63M |
| September 07, 2026 | 7.43 | 7.59 | 7.59 | 7.6 | 7.42 | 10.97M |
| September 04, 2026 | 7.41 | 7.53 | 7.53 | 7.57 | 7.4 | 11.04M |
| September 03, 2026 | 7.41 | 7.41 | 7.41 | 7.54 | 7.38 | 10.96M |
| September 02, 2026 | 7.52 | 7.41 | 7.41 | 7.55 | 7.38 | 7.82M |
| September 01, 2026 | 7.41 | 7.54 | 7.54 | 7.58 | 7.4 | 12.49M |
| August 31, 2026 | 7.39 | 7.48 | 7.48 | 7.52 | 7.26 | 13.6M |
| August 28, 2026 | 7.28 | 7.41 | 7.41 | 7.43 | 7.27 | 7.37M |
| August 27, 2026 | 7.37 | 7.28 | 7.28 | 7.39 | 7.21 | 7.41M |
| August 26, 2026 | 7.38 | 7.37 | 7.37 | 7.42 | 7.34 | 5.81M |
| August 25, 2026 | 7.36 | 7.41 | 7.41 | 7.47 | 7.34 | 6.92M |
| August 24, 2026 | 7.29 | 7.37 | 7.37 | 7.47 | 7.21 | 10.35M |
| August 21, 2026 | 7.43 | 7.33 | 7.33 | 7.53 | 7.31 | 13.08M |
| August 20, 2026 | 7.66 | 7.54 | 7.54 | 7.66 | 7.27 | 22.6M |
| August 19, 2026 | 7.63 | 7.63 | 7.63 | 7.8 | 7.55 | 20.21M |
| August 18, 2026 | 7.48 | 7.67 | 7.67 | 7.73 | 7.44 | 15.49M |
| August 17, 2026 | 7.36 | 7.49 | 7.49 | 7.54 | 7.29 | 11.75M |
| August 14, 2026 | 7.3 | 7.27 | 7.27 | 7.32 | 7.23 | 4.37M |
| August 13, 2026 | 7.31 | 7.33 | 7.33 | 7.44 | 7.28 | 5.95M |
| August 12, 2026 | 7.28 | 7.33 | 7.33 | 7.38 | 7.24 | 6.14M |
| August 11, 2026 | 7.28 | 7.28 | 7.28 | 7.32 | 7.21 | 4.14M |
| August 10, 2026 | 7.18 | 7.27 | 7.27 | 7.31 | 7.13 | 8.34M |
| August 07, 2026 | 7.19 | 7.15 | 7.15 | 7.19 | 7.1 | 6.49M |
| August 06, 2026 | 7.26 | 7.2 | 7.2 | 7.28 | 7.13 | 6.89M |
| August 05, 2026 | 7.35 | 7.25 | 7.25 | 7.41 | 7.25 | 7.01M |
| August 04, 2026 | 7.48 | 7.36 | 7.36 | 7.48 | 7.36 | 6.05M |
| August 03, 2026 | 7.35 | 7.46 | 7.46 | 7.49 | 7.3 | 8.27M |
| July 31, 2026 | 7.3 | 7.33 | 7.33 | 7.37 | 7.22 | 8.13M |
| July 30, 2026 | 7.15 | 7.28 | 7.28 | 7.29 | 7.13 | 6.89M |
| July 29, 2026 | 7.06 | 7.17 | 7.17 | 7.18 | 7.04 | 6.35M |
| July 28, 2026 | 7 | 7.04 | 7.04 | 7.06 | 6.93 | 4.74M |
| July 27, 2026 | 6.93 | 7.02 | 7.02 | 7.05 | 6.89 | 4.32M |
| July 24, 2026 | 7.03 | 6.91 | 6.91 | 7.05 | 6.86 | 5.62M |
| July 23, 2026 | 6.98 | 7.03 | 7.03 | 7.05 | 6.94 | 3.9M |
| July 22, 2026 | 7.09 | 7.01 | 7.01 | 7.09 | 6.87 | 8.46M |
| July 21, 2026 | 7.09 | 7.08 | 7.08 | 7.26 | 7.05 | 10.42M |
| July 20, 2026 | 7.09 | 7.08 | 7.08 | 7.24 | 7.03 | 7.85M |
| July 17, 2026 | 7.19 | 7.06 | 7.06 | 7.29 | 7.06 | 7.68M |
| July 16, 2026 | 7.1 | 7.16 | 7.16 | 7.21 | 7.07 | 5.37M |
| July 15, 2026 | 6.96 | 7.12 | 7.12 | 7.14 | 6.95 | 6.19M |
| July 14, 2026 | 6.98 | 6.97 | 6.97 | 7.05 | 6.95 | 4.51M |
| July 13, 2026 | 6.91 | 6.99 | 6.99 | 7.03 | 6.9 | 5.61M |
| July 10, 2026 | 7.02 | 6.94 | 6.94 | 7.04 | 6.89 | 5.76M |
| July 09, 2026 | 7.06 | 7.02 | 7.02 | 7.13 | 7 | 4.88M |
| July 08, 2026 | 7.02 | 7.12 | 7.12 | 7.14 | 6.95 | 5.54M |
| July 07, 2026 | 7.04 | 7 | 7 | 7.05 | 6.94 | 4.25M |
AD
