Zhejiang Publishing & Media Co., Ltd. (601921.SS) SHH
7.45
-0.03000019(-0.40%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.45
-0.03000019(-0.40%)
Currency In CNY
If you invested ¥1000 in Zhejiang Publishing & Media Co., Ltd. (601921.SS) since IPO date, it would be worth ¥596.96 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥915.23, while ¥1000 invested 1 year ago would be worth ¥981.55. This corresponds to total returns of -40.3%, -8.48%, -1.84%, respectively, with annualized returns of -10.16%, -2.91%, -1.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 7.55 | 7.48 | 7.48 | 7.56 | 7.48 | 7.72M |
| May 13, 2026 | 7.52 | 7.55 | 7.55 | 7.56 | 7.5 | 7.53M |
| May 12, 2026 | 7.53 | 7.52 | 7.52 | 7.57 | 7.49 | 6.27M |
| May 11, 2026 | 7.55 | 7.52 | 7.52 | 7.57 | 7.48 | 10.87M |
| May 08, 2026 | 7.6 | 7.55 | 7.55 | 7.64 | 7.55 | 9.85M |
| May 07, 2026 | 7.66 | 7.6 | 7.6 | 7.66 | 7.56 | 8.78M |
| May 06, 2026 | 7.62 | 7.63 | 7.63 | 7.69 | 7.6 | 9.73M |
| April 30, 2026 | 7.68 | 7.6 | 7.6 | 7.7 | 7.58 | 9.94M |
| April 29, 2026 | 7.58 | 7.71 | 7.71 | 7.73 | 7.56 | 10.27M |
| April 28, 2026 | 7.68 | 7.69 | 7.69 | 7.75 | 7.65 | 10.61M |
| April 27, 2026 | 8.02 | 7.72 | 7.72 | 8.06 | 7.68 | 31.55M |
| April 24, 2026 | 7.97 | 8.19 | 8.19 | 8.39 | 7.93 | 39.39M |
| April 23, 2026 | 7.91 | 7.99 | 7.99 | 8.03 | 7.89 | 11.83M |
| April 22, 2026 | 7.97 | 7.9 | 7.9 | 7.99 | 7.89 | 7.38M |
| April 21, 2026 | 7.91 | 7.99 | 7.99 | 8.01 | 7.91 | 7.23M |
| April 20, 2026 | 7.97 | 7.94 | 7.94 | 7.99 | 7.92 | 7.75M |
| April 17, 2026 | 7.96 | 7.97 | 7.97 | 7.98 | 7.86 | 6.05M |
| April 16, 2026 | 8 | 7.99 | 7.99 | 8.03 | 7.96 | 6.04M |
| April 15, 2026 | 8.03 | 8 | 8 | 8.06 | 7.99 | 5.32M |
| April 14, 2026 | 8.02 | 8.02 | 8.02 | 8.07 | 7.97 | 6.37M |
| April 13, 2026 | 8 | 7.99 | 7.99 | 8.04 | 7.97 | 6.02M |
| April 10, 2026 | 7.99 | 8.04 | 8.04 | 8.09 | 7.96 | 9.41M |
| April 09, 2026 | 7.98 | 7.95 | 7.95 | 8.03 | 7.92 | 8.4M |
| April 08, 2026 | 7.95 | 8.03 | 8.03 | 8.03 | 7.94 | 12.76M |
| April 07, 2026 | 7.83 | 7.9 | 7.9 | 7.91 | 7.79 | 7.86M |
| April 03, 2026 | 7.89 | 7.82 | 7.82 | 7.89 | 7.81 | 6.97M |
| April 02, 2026 | 7.88 | 7.88 | 7.88 | 7.92 | 7.84 | 7.29M |
| April 01, 2026 | 7.84 | 7.91 | 7.91 | 7.92 | 7.77 | 15.3M |
| March 31, 2026 | 7.84 | 7.81 | 7.81 | 7.94 | 7.79 | 13.38M |
| March 30, 2026 | 7.64 | 7.83 | 7.83 | 7.83 | 7.63 | 7.67M |
| March 27, 2026 | 7.57 | 7.71 | 7.71 | 7.73 | 7.56 | 6.38M |
| March 26, 2026 | 7.63 | 7.61 | 7.61 | 7.72 | 7.6 | 6.08M |
| March 25, 2026 | 7.52 | 7.67 | 7.67 | 7.71 | 7.52 | 8.64M |
| March 24, 2026 | 7.45 | 7.53 | 7.53 | 7.54 | 7.41 | 6.59M |
| March 23, 2026 | 7.77 | 7.4 | 7.4 | 7.77 | 7.35 | 15.56M |
| March 20, 2026 | 7.86 | 7.76 | 7.76 | 7.9 | 7.76 | 9.63M |
| March 19, 2026 | 7.88 | 7.84 | 7.84 | 7.92 | 7.83 | 7.55M |
| March 18, 2026 | 7.9 | 7.92 | 7.92 | 7.93 | 7.85 | 5.92M |
| March 17, 2026 | 7.93 | 7.92 | 7.92 | 8 | 7.91 | 8.57M |
| March 16, 2026 | 7.87 | 7.91 | 7.91 | 7.94 | 7.85 | 7.81M |
| March 13, 2026 | 7.93 | 7.89 | 7.89 | 7.95 | 7.87 | 7.32M |
| March 12, 2026 | 7.9 | 7.93 | 7.93 | 7.96 | 7.89 | 5.99M |
| March 11, 2026 | 7.9 | 7.93 | 7.93 | 7.94 | 7.87 | 6.59M |
| March 10, 2026 | 7.9 | 7.87 | 7.93 | 7.93 | 7.87 | 4.02M |
| March 09, 2026 | 7.8 | 7.87 | 7.87 | 7.9 | 7.78 | 7.51M |
| March 06, 2026 | 7.81 | 7.9 | 7.9 | 7.92 | 7.77 | 8M |
| March 05, 2026 | 7.83 | 7.81 | 7.81 | 7.88 | 7.79 | 8.76M |
| March 04, 2026 | 7.84 | 7.72 | 7.78 | 7.86 | 7.72 | 9.97M |
| March 03, 2026 | 7.97 | 7.87 | 7.87 | 8.02 | 7.86 | 14.25M |
| March 02, 2026 | 8.02 | 7.96 | 7.96 | 8.08 | 7.95 | 15.34M |
| February 27, 2026 | 8.08 | 8.11 | 8.11 | 8.13 | 8.08 | 7.18M |
| February 26, 2026 | 8.17 | 8.1 | 8.1 | 8.18 | 8.07 | 13.42M |
| February 25, 2026 | 8.11 | 8.16 | 8.16 | 8.22 | 8.07 | 12.12M |
| February 24, 2026 | 8.21 | 8.11 | 8.11 | 8.22 | 8.06 | 16.09M |
| February 13, 2026 | 8.32 | 8.18 | 8.18 | 8.38 | 8.18 | 18.63M |
| February 12, 2026 | 8.4 | 8.34 | 8.34 | 8.41 | 8.24 | 26.89M |
| February 11, 2026 | 8.65 | 8.44 | 8.44 | 8.65 | 8.42 | 47.22M |
| February 10, 2026 | 8.5 | 8.86 | 8.86 | 8.99 | 8.45 | 62.15M |
| February 09, 2026 | 8.35 | 8.46 | 8.46 | 8.47 | 8.33 | 21.72M |
| February 06, 2026 | 8.36 | 8.27 | 8.27 | 8.38 | 8.22 | 16.7M |