Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS) SHH

10.26

-0.08(-0.77%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510.3810.2610.2610.3810.1915.1M
December 04, 202510.3310.3410.3410.3910.2813.47M
December 03, 202510.3110.310.310.3610.2612.25M
December 02, 202510.2810.3210.3210.3710.2224.43M
December 01, 202510.110.2710.2710.3910.136.63M
November 28, 20259.959.999.99109.9111.07M
November 27, 20259.989.959.9510.049.9314.44M
November 26, 202510.09101010.139.9421.86M
November 25, 202510.0810.110.110.1310.0713.99M
November 24, 202510.1310.0810.0810.1410.0427.87M
November 21, 202510.1210.110.110.1610.0315.73M
November 20, 202510.1310.1610.1610.1810.1110.32M
November 19, 202510.1510.1410.1410.1610.099.32M
November 18, 202510.1810.1410.1410.1910.1111.93M
November 17, 202510.2410.1610.1610.2510.1212.76M
November 14, 202510.3110.2410.2410.3310.2312.31M
November 13, 202510.3610.3110.3110.3810.2711.15M
November 12, 202510.2810.3410.3410.3710.2517.96M
November 11, 202510.2110.2710.2710.2710.1615.38M
November 10, 202510.1310.2110.2110.2210.1116.83M
November 07, 202510.110.1210.1210.1410.0613.78M
November 06, 202510.1510.1110.1110.1710.0918.67M
November 05, 202510.0910.1710.1710.210.0713.18M
November 04, 202510.1510.1310.1310.1710.0716.74M
November 03, 202510.0910.1510.1510.1510.0623.44M
October 31, 202510.0110.0710.0710.121020.33M
October 30, 202510.3510.0310.0310.379.9951.59M
October 29, 202510.4910.4510.4510.510.3815.43M
October 28, 202510.4910.5110.5110.5310.417.26M
October 27, 202510.4610.4710.4710.5510.4422.17M
October 24, 202510.5310.4810.4810.5510.4214.1M
October 23, 202510.5310.6310.5310.6410.4814.85M
October 22, 202510.5810.5510.4510.6810.5114.46M
October 21, 202510.6610.5910.4910.6710.5414.26M
October 20, 202510.5910.6610.5610.710.4215.87M
October 17, 202510.6110.5810.5810.7110.5520.05M
October 16, 202510.610.5710.5710.6410.5212.53M
October 15, 202510.7210.6310.6310.7310.5615.76M
October 14, 202510.5310.710.710.7510.4719.31M
October 13, 202510.510.4810.4810.510.3613.28M
October 10, 202510.5410.610.610.6210.5210.97M
October 09, 202510.5210.5710.5710.5810.4614.19M
September 30, 202510.4910.5210.5210.5510.458.73M
September 29, 202510.4110.4810.4810.4910.369.69M
September 26, 202510.4710.4110.4110.4810.388.55M
September 25, 202510.510.4610.4610.510.437.52M
September 24, 202510.3410.4910.4910.510.3412.08M
September 23, 202510.3710.3710.3710.3810.2910.81M
September 22, 202510.410.3710.3710.4410.338.27M
September 19, 202510.3610.4410.4410.4510.2712.21M
September 18, 202510.4910.3710.3710.5310.3515.65M
September 17, 202510.4710.4910.4910.5110.439.08M
September 16, 202510.510.4710.4710.5310.4411.47M
September 15, 202510.5410.4810.4810.5410.4414.72M
September 12, 202510.5810.5410.5410.6110.5119.72M
September 11, 202510.5510.6310.6310.6310.4717.33M
September 10, 202510.5310.5510.5510.6410.4919.09M
September 09, 202510.7110.5310.5310.7210.4821.4M
September 08, 202510.5310.6910.6910.710.517.89M
September 05, 202510.5910.5510.5510.610.4119.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved