Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS) SHH

Currency In CNY

AD

601928.SS Historical Return

If you invested ¥1000 in Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS) 10 years ago, it would be worth ¥1,024.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.25, while ¥1000 invested 1 year ago would be worth ¥828.11. This corresponds to total returns of 2.47%, 32.72%, -17.19%, respectively, with annualized returns of 0.24%, 5.83%, -17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601928.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.928.728.728.948.4420.52M
October 21, 20269.088.928.929.118.912.74M
October 20, 20269.149.049.049.28.8914.92M
October 19, 202699.129.129.228.914.62M
October 16, 20269.199.049.049.348.9721.57M
October 15, 20269.149.149.149.219.0522.15M
October 14, 20268.869.199.199.228.8226.96M
October 13, 20268.888.878.878.968.817.97M
October 12, 20268.648.998.9998.6232.94M
October 09, 20268.348.628.628.658.3218.09M
October 08, 20268.358.338.338.48.288.51M
September 30, 20268.288.348.348.378.239.51M
September 29, 20268.168.278.278.288.159.51M
September 28, 20268.268.168.168.278.1110.47M
September 24, 20268.288.268.268.48.2310.97M
September 23, 20268.418.288.288.448.2413.8M
September 22, 20268.298.478.478.488.2819.74M
September 21, 20268.278.278.278.38.1914.71M
September 18, 20268.288.258.258.318.2210.5M
September 17, 20268.328.268.268.428.2410.02M
September 16, 20268.438.38.38.468.2811.22M
September 15, 20268.558.458.458.588.417.08M
September 11, 20268.488.468.468.548.3613.11M
September 10, 20268.598.518.518.628.4512.36M
September 09, 20268.818.598.598.828.5414.52M
September 08, 20268.788.888.888.988.7513.11M
September 07, 20268.638.788.788.838.614.5M
September 04, 20268.48.658.658.688.420M
September 03, 20268.48.388.388.528.3812.4M
September 02, 20268.588.388.388.618.3713.24M
September 01, 20268.588.598.598.778.5715.98M
August 31, 20268.478.638.638.658.4215.3M
August 28, 20268.468.478.478.558.4311.17M
August 27, 20268.538.458.458.588.3414.5M
August 26, 20268.788.618.618.818.5915.23M
August 25, 20268.818.818.818.898.779.58M
August 24, 20268.788.818.818.848.749.37M
August 21, 20269.018.798.799.028.7810.62M
August 20, 20269.279.389.389.429.2311.41M
August 19, 20269.219.329.329.399.1811.91M
August 18, 20269.249.199.199.269.177.39M
August 17, 20269.219.249.249.259.157.79M
August 14, 20269.189.29.29.249.126.73M
August 13, 20269.169.169.169.299.157.63M
August 12, 20269.189.169.169.29.076.2M
August 11, 20269.239.129.129.279.110.9M
August 10, 20269.199.249.249.329.1510.62M
August 07, 20269.379.29.29.399.1512.04M
August 06, 20269.599.399.399.69.3411.34M
August 05, 20269.749.579.579.829.5614.15M
August 04, 20269.929.769.769.949.7311.37M
August 03, 202610.019.919.9110.099.913.11M
July 31, 20269.8310.0210.0210.039.6923.99M
July 30, 20269.739.829.829.889.710.96M
July 29, 20269.639.759.759.829.5511.76M
July 28, 20269.449.599.599.629.39.29M
July 27, 20269.629.459.459.639.4110.04M
July 24, 20269.659.599.599.789.538.23M
July 23, 20269.569.579.579.729.557.39M
July 22, 20269.59.69.69.669.3714.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved