Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS) SHH

11.05

+0.01(+0.09%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.0411.0511.0511.1711.0319.2M
August 15, 202511.0211.0511.0511.0510.912.69M
August 14, 202511.1611.0311.0311.1911.0214.06M
August 13, 202511.1811.1511.1511.1911.139.75M
August 12, 202511.1911.1711.1711.1911.148.04M
August 11, 202511.211.1511.1511.2111.0910.04M
August 08, 202511.111.211.211.2711.0114.72M
August 07, 20251111.111.111.1210.9613.67M
August 06, 20251110.9910.9911.0210.9510.94M
August 05, 20251110.9710.9711.1210.9517.29M
August 04, 202510.9210.9710.9711.0510.911.02M
August 01, 202510.9410.9910.991110.8611.11M
July 31, 202511.0510.9210.9211.0810.8912.15M
July 30, 20251111.0411.0411.221117.81M
July 29, 202511.1211.0111.0111.1310.9312.75M
July 28, 202511.2311.0911.0911.2711.0919.37M
July 25, 202511.2311.2111.2111.2711.1521.23M
July 24, 202511.2111.2311.2311.2311.1611.97M
July 23, 202511.2811.211.211.3711.1811.71M
July 22, 202511.2411.2711.2711.2711.1810.4M
July 21, 202511.2211.2411.2411.2511.1711.06M
July 18, 202511.3211.2311.2311.3611.28.69M
July 17, 202511.3811.311.311.4311.278M
July 16, 202511.5711.3911.3911.6411.358.48M
July 15, 202511.6511.6111.6111.7711.528.45M
July 14, 202511.6211.6311.6311.711.557.49M
July 11, 202511.6311.6311.6311.6911.57.95M
July 10, 202511.5111.5911.5911.6711.488.99M
July 09, 202511.3311.5111.5111.7111.3217.46M
July 08, 202511.8411.8311.331211.7813.57M
July 07, 202511.5711.8411.3411.8811.4218.1M
July 04, 202511.4611.5711.0811.6411.3811.98M
July 03, 202511.3611.4710.9911.4811.319.34M
July 02, 202511.2611.3810.911.4511.213.24M
July 01, 202511.1911.2610.7811.311.1512.75M
June 30, 202511.2511.1710.711.2511.1310.42M
June 27, 202511.2911.2110.7411.4111.29.24M
June 26, 202511.1711.2910.8111.3111.1211.96M
June 25, 202511.1911.1710.711.2311.1112.16M
June 24, 202511.1811.2110.7411.2511.1211.77M
June 23, 202511.411.1311.1311.4311.1213.66M
June 20, 202511.4111.4311.4311.4511.298.73M
June 19, 202511.3311.4111.4111.511.317.31M
June 18, 202511.4411.3311.3311.4411.325.58M
June 17, 202511.6311.3811.3811.6711.3411.61M
June 16, 202511.511.6211.6211.6811.487.45M
June 13, 202511.8911.5611.5611.9311.5211.37M
June 12, 202511.6411.9311.9311.9711.5812.12M
June 11, 202511.511.6511.6511.711.4711.99M
June 10, 202511.6211.5311.5311.6711.468.95M
June 09, 202511.8311.6211.6211.911.618.08M
June 06, 202511.9311.8211.8211.9711.84.82M
June 05, 202512.0111.9411.9412.0411.86.41M
June 04, 202511.8511.9511.951211.769.62M
June 03, 202511.7111.8411.8411.9411.549.72M
May 30, 202511.4711.7711.7711.9211.4613.91M
May 29, 202511.5811.4711.4711.6111.466.86M
May 28, 202511.5111.5911.5911.611.329.15M
May 27, 202511.611.5111.5111.6611.476.02M
May 26, 202511.6411.611.611.7211.556.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved