Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS) SHH

10.52

-0.06(-0.57%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.6110.5810.5810.7110.5520.05M
October 16, 202510.610.5710.5710.6410.5212.53M
October 15, 202510.7210.6310.6310.7310.5615.76M
October 14, 202510.5310.710.710.7510.4719.31M
October 13, 202510.510.4810.4810.510.3613.28M
October 10, 202510.5410.610.610.6210.5210.97M
October 09, 202510.5210.5710.5710.5810.4614.19M
September 30, 202510.4910.5210.5210.5510.458.73M
September 29, 202510.4110.4810.4810.4910.369.69M
September 26, 202510.4710.4110.4110.4810.388.55M
September 25, 202510.510.4610.4610.510.437.52M
September 24, 202510.3410.4910.4910.510.3412.08M
September 23, 202510.3710.3710.3710.3810.2910.81M
September 22, 202510.410.3710.3710.4410.338.27M
September 19, 202510.3610.4410.4410.4510.2712.21M
September 18, 202510.4910.3710.3710.5310.3515.65M
September 17, 202510.4710.4910.4910.5110.439.08M
September 16, 202510.510.4710.4710.5310.4411.47M
September 15, 202510.5410.4810.4810.5410.4414.72M
September 12, 202510.5810.5410.5410.6110.5119.72M
September 11, 202510.5510.6310.6310.6310.4717.33M
September 10, 202510.5310.5510.5510.6410.4919.09M
September 09, 202510.7110.5310.5310.7210.4821.4M
September 08, 202510.5310.6910.6910.710.517.89M
September 05, 202510.5910.5510.5510.610.4119.49M
September 04, 202510.6610.5510.5510.7210.4822.76M
September 03, 20251110.6710.6711.0110.6725.25M
September 02, 202511.2610.9910.9911.310.9629.49M
September 01, 202511.2811.2911.2911.411.1729.9M
August 29, 202511.311.2811.2811.5811.2837.63M
August 28, 202511.1811.311.311.4211.1248.48M
August 27, 202511.210.9910.9911.2310.9821.79M
August 26, 202511.1911.211.211.2211.1517.24M
August 25, 202511.1811.1811.1811.2211.1217.05M
August 22, 202511.2311.2111.2111.2311.113.46M
August 21, 202511.1311.211.211.3111.119.45M
August 20, 202511.0911.1311.1311.1311.0411.74M
August 19, 202511.0711.0911.0911.09119.21M
August 18, 202511.0411.0511.0511.1711.0319.2M
August 15, 202511.0211.0511.0511.0510.912.69M
August 14, 202511.1611.0311.0311.1911.0214.06M
August 13, 202511.1811.1511.1511.1911.139.75M
August 12, 202511.1911.1711.1711.1911.148.04M
August 11, 202511.211.1511.1511.2111.0910.04M
August 08, 202511.111.211.211.2711.0114.72M
August 07, 20251111.111.111.1210.9613.67M
August 06, 20251110.9910.9911.0210.9510.94M
August 05, 20251110.9710.9711.1210.9517.29M
August 04, 202510.9210.9710.9711.0510.911.02M
August 01, 202510.9410.9910.991110.8611.11M
July 31, 202511.0510.9210.9211.0810.8912.15M
July 30, 20251111.0411.0411.221117.81M
July 29, 202511.1211.0111.0111.1310.9312.75M
July 28, 202511.2311.0911.0911.2711.0919.37M
July 25, 202511.2311.2111.2111.2711.1521.23M
July 24, 202511.2111.2311.2311.2311.1611.97M
July 23, 202511.2811.211.211.3711.1811.71M
July 22, 202511.2411.2711.2711.2711.1810.4M
July 21, 202511.2211.2411.2411.2511.1711.06M
July 18, 202511.3211.2311.2311.3611.28.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved