JiShi Media Co., Ltd. (601929.SS) SHH

2.72

-0.11(-3.89%)

Updated at June 03 02:49PM

Currency In CNY

601929.SS Historical Return

If you invested ¥1000 in JiShi Media Co., Ltd. (601929.SS) 10 years ago, it would be worth ¥671.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.58, while ¥1000 invested 1 year ago would be worth ¥1,486.34. This corresponds to total returns of -32.84%, 43.16%, 48.63%, respectively, with annualized returns of -3.9%, 7.44%, 48.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601929.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.862.832.832.872.871.79M
June 01, 20262.852.882.882.882.883.58M
May 29, 20262.872.842.842.892.82104.31M
May 28, 20262.912.892.892.912.85137.63M
May 27, 20262.922.962.963.032.89178.65M
May 26, 202632.922.923.012.9252.21M
May 25, 20262.893.13.13.182.88377.52M
May 22, 20263.022.892.893.032.84230.77M
May 21, 20263.15333.262.99280.82M
May 20, 20263.333.153.153.393.13409.37M
May 19, 20263.013.333.333.333325.79M
May 18, 20262.943.033.033.172.94234.24M
May 15, 20262.882.912.912.962.88110.44M
May 14, 20263.052.882.883.072.88133.85M
May 13, 20262.993.043.043.052.9882.4M
May 12, 20263.06333.062.9878.75M
May 11, 20263.073.033.033.09388.11M
May 08, 20263.033.063.063.093.01109.84M
May 07, 202633.043.043.062.98114.36M
May 06, 20262.922.972.9732.91106.02M
April 30, 20262.912.912.912.922.8871.66M
April 29, 20262.832.892.892.922.8370.67M
April 28, 20262.932.852.852.932.8459.95M
April 27, 20262.882.932.932.942.8272.12M
April 24, 20262.922.892.892.932.8867.05M
April 23, 20262.972.942.9432.9274.24M
April 22, 20263.042.992.993.052.96101.51M
April 21, 202633.073.073.12.99157.04M
April 20, 20262.983.023.023.022.9588.61M
April 17, 20262.962.982.983.022.9284.81M
April 16, 20262.942.972.972.982.9360.22M
April 15, 202632.952.9532.9363M
April 14, 20262.97333.022.9577.56M
April 13, 20262.922.962.962.972.957.31M
April 10, 20263.022.952.953.032.9481.6M
April 09, 20263.012.982.983.052.9794.99M
April 08, 20262.933.083.083.092.92157.65M
April 07, 20262.832.872.872.882.863.69M
April 03, 20262.942.812.812.942.8160.98M
April 02, 20262.992.922.923.012.9163.48M
April 01, 20263.033.013.013.052.9757.86M
March 31, 20263.032.992.993.092.9865.86M
March 30, 20262.983.033.033.052.9653.18M
March 27, 20262.913.033.033.042.9158.3M
March 26, 20263.082.972.973.082.9666.45M
March 25, 202633.073.073.092.9878.34M
March 24, 20262.92.992.992.992.85130.01M
March 23, 20262.952.842.842.982.81123.61M
March 20, 20263.163.023.023.183.0196.88M
March 19, 20263.163.163.163.23.1372.65M
March 18, 20263.183.193.193.193.1266.36M
March 17, 20263.213.183.183.253.1763.76M
March 16, 20263.143.223.223.223.1285.17M
March 13, 20263.23.163.163.223.1494.93M
March 12, 20263.233.223.223.263.2167.55M
March 11, 20263.33.253.253.313.2383.95M
March 10, 20263.313.283.33.363.2752.57M
March 09, 20263.323.293.293.333.19141.6M
March 06, 20263.343.363.363.363.360.4M
March 05, 20263.333.343.343.373.3177.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved