JiShi Media Co., Ltd. (601929.SS) SHH

Currency In CNY

601929.SS Historical Return

If you invested ¥1000 in JiShi Media Co., Ltd. (601929.SS) 10 years ago, it would be worth ¥543.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.9, while ¥1000 invested 1 year ago would be worth ¥398.4. This corresponds to total returns of -45.63%, 20.29%, -60.16%, respectively, with annualized returns of -5.91%, 3.76%, -60.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601929.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.45	2.49	2.49	2.5	2.38	121.73M
September 10, 2026	2.52	2.47	2.47	2.53	2.47	104.85M
September 09, 2026	2.63	2.53	2.53	2.65	2.48	188.5M
September 08, 2026	2.59	2.66	2.66	2.72	2.55	238.45M
September 07, 2026	2.5	2.56	2.56	2.58	2.5	133.51M
September 04, 2026	2.49	2.52	2.52	2.69	2.48	199.01M
September 03, 2026	2.54	2.48	2.48	2.64	2.46	166.36M
September 02, 2026	2.62	2.55	2.55	2.65	2.52	226.14M
September 01, 2026	2.55	2.63	2.63	2.7	2.51	361.35M
August 31, 2026	2.32	2.57	2.57	2.57	2.31	209.83M
August 28, 2026	2.33	2.34	2.34	2.35	2.32	52.88M
August 27, 2026	2.32	2.33	2.33	2.34	2.29	45.5M
August 26, 2026	2.31	2.33	2.33	2.36	2.3	49.64M
August 25, 2026	2.24	2.33	2.33	2.34	2.23	75.02M
August 24, 2026	2.29	2.26	2.26	2.3	2.23	44.52M
August 21, 2026	2.27	2.29	2.29	2.3	2.23	45.3M
August 20, 2026	2.26	2.29	2.29	2.31	2.23	69.84M
August 19, 2026	2.31	2.23	2.23	2.33	2.22	78.44M
August 18, 2026	2.41	2.35	2.35	2.41	2.32	70.63M
August 17, 2026	2.42	2.41	2.41	2.42	2.35	55.12M
August 14, 2026	2.49	2.41	2.41	2.49	2.37	80.53M
August 13, 2026	2.52	2.48	2.48	2.58	2.47	100.15M
August 12, 2026	2.46	2.53	2.53	2.55	2.46	112.61M
August 11, 2026	2.42	2.48	2.48	2.55	2.4	97.88M
August 10, 2026	2.39	2.43	2.43	2.43	2.36	62.93M
August 07, 2026	2.45	2.39	2.39	2.45	2.35	76.55M
August 06, 2026	2.5	2.45	2.45	2.53	2.41	97.33M
August 05, 2026	2.48	2.51	2.51	2.54	2.45	121.78M
August 04, 2026	2.41	2.48	2.48	2.49	2.4	110.37M
August 03, 2026	2.35	2.39	2.39	2.4	2.34	85.1M
July 31, 2026	2.26	2.34	2.34	2.37	2.26	124.73M
July 30, 2026	2.28	2.26	2.26	2.36	2.26	97.76M
July 29, 2026	2.26	2.3	2.3	2.31	2.25	90.85M
July 28, 2026	2.22	2.27	2.27	2.32	2.22	95.19M
July 27, 2026	2.15	2.24	2.24	2.25	2.14	96.38M
July 24, 2026	2.23	2.17	2.17	2.25	2.17	79.42M
July 23, 2026	2.18	2.26	2.26	2.26	2.18	101.67M
July 22, 2026	2.19	2.19	2.19	2.23	2.17	78.52M
July 21, 2026	2.18	2.2	2.2	2.22	2.09	110.23M
July 20, 2026	2.16	2.18	2.18	2.23	2.15	92.37M
July 17, 2026	2.27	2.16	2.16	2.35	2.14	125.2M
July 16, 2026	2.21	2.3	2.3	2.31	2.19	124.74M
July 15, 2026	2.18	2.23	2.23	2.29	2.17	116.03M
July 14, 2026	2.15	2.19	2.19	2.2	2.09	95.77M
July 13, 2026	2.32	2.16	2.16	2.37	2.15	145.09M
July 10, 2026	2.21	2.34	2.34	2.41	2.17	193.34M
July 09, 2026	2.19	2.22	2.22	2.26	2.16	93.85M
July 08, 2026	2.15	2.19	2.19	2.22	2.13	74.96M
July 07, 2026	2.22	2.16	2.16	2.23	2.15	66.72M
July 06, 2026	2.28	2.21	2.21	2.3	2.2	61.47M
July 03, 2026	2.28	2.27	2.27	2.31	2.23	70.7M
July 02, 2026	2.33	2.29	2.29	2.39	2.28	92.16M
July 01, 2026	2.25	2.31	2.31	2.34	2.21	119.01M
June 30, 2026	2.2	2.23	2.23	2.26	2.16	77.98M
June 29, 2026	2.22	2.2	2.2	2.25	2.16	69.9M
June 26, 2026	2.25	2.23	2.23	2.29	2.21	70.19M
June 25, 2026	2.26	2.26	2.26	2.3	2.23	59.67M
June 24, 2026	2.36	2.27	2.27	2.37	2.22	82.97M
June 23, 2026	2.34	2.36	2.36	2.42	2.33	75.39M
June 22, 2026	2.35	2.36	2.36	2.37	2.27	88.55M