JiShi Media Co., Ltd. (601929.SS) SHH

Currency In CNY

601929.SS Historical Return

If you invested ¥1000 in JiShi Media Co., Ltd. (601929.SS) 10 years ago, it would be worth ¥605.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,262.03, while ¥1000 invested 1 year ago would be worth ¥1,333.33. This corresponds to total returns of -39.49%, 26.2%, 33.33%, respectively, with annualized returns of -4.9%, 4.76%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601929.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.35	2.36	2.36	2.37	2.27	88.55M
June 18, 2026	2.43	2.36	2.36	2.44	2.36	60.36M
June 17, 2026	2.49	2.43	2.43	2.5	2.42	78.04M
June 16, 2026	2.42	2.53	2.53	2.54	2.37	126.36M
June 15, 2026	2.42	2.43	2.43	2.48	2.41	55.06M
June 12, 2026	2.4	2.41	2.41	2.44	2.35	64.62M
June 11, 2026	2.47	2.39	2.39	2.48	2.38	72.08M
June 10, 2026	2.45	2.51	2.51	2.62	2.43	88.29M
June 09, 2026	2.45	2.48	2.48	2.53	2.37	80.13M
June 08, 2026	2.52	2.44	2.44	2.57	2.43	93.29M
June 05, 2026	2.57	2.59	2.59	2.62	2.52	77.54M
June 04, 2026	2.7	2.58	2.58	2.71	2.56	123.13M
June 03, 2026	2.82	2.73	2.73	2.83	2.7	111.5M
June 02, 2026	2.86	2.83	2.83	2.87	2.8	71.79M
June 01, 2026	2.85	2.88	2.88	2.88	2.8	83.58M
May 29, 2026	2.87	2.84	2.84	2.89	2.82	104.31M
May 28, 2026	2.91	2.89	2.89	2.91	2.85	137.63M
May 27, 2026	2.92	2.96	2.96	3.03	2.89	178.65M
May 26, 2026	3	2.92	2.92	3.01	2.9	252.21M
May 25, 2026	2.89	3.1	3.1	3.18	2.88	377.52M
May 22, 2026	3.02	2.89	2.89	3.03	2.84	230.77M
May 21, 2026	3.15	3	3	3.26	2.99	280.82M
May 20, 2026	3.33	3.15	3.15	3.39	3.13	409.37M
May 19, 2026	3.01	3.33	3.33	3.33	3	325.79M
May 18, 2026	2.94	3.03	3.03	3.17	2.94	234.24M
May 15, 2026	2.88	2.91	2.91	2.96	2.88	110.44M
May 14, 2026	3.05	2.88	2.88	3.07	2.88	133.85M
May 13, 2026	2.99	3.04	3.04	3.05	2.98	82.4M
May 12, 2026	3.06	3	3	3.06	2.98	78.75M
May 11, 2026	3.07	3.03	3.03	3.09	3	88.11M
May 08, 2026	3.03	3.06	3.06	3.09	3.01	109.84M
May 07, 2026	3	3.04	3.04	3.06	2.98	114.36M
May 06, 2026	2.92	2.97	2.97	3	2.91	106.02M
April 30, 2026	2.91	2.91	2.91	2.92	2.88	71.66M
April 29, 2026	2.83	2.89	2.89	2.92	2.83	70.67M
April 28, 2026	2.93	2.85	2.85	2.93	2.84	59.95M
April 27, 2026	2.88	2.93	2.93	2.94	2.82	72.12M
April 24, 2026	2.92	2.89	2.89	2.93	2.88	67.05M
April 23, 2026	2.97	2.94	2.94	3	2.92	74.24M
April 22, 2026	3.04	2.99	2.99	3.05	2.96	101.51M
April 21, 2026	3	3.07	3.07	3.1	2.99	157.04M
April 20, 2026	2.98	3.02	3.02	3.02	2.95	88.61M
April 17, 2026	2.96	2.98	2.98	3.02	2.92	84.81M
April 16, 2026	2.94	2.97	2.97	2.98	2.93	60.22M
April 15, 2026	3	2.95	2.95	3	2.93	63M
April 14, 2026	2.97	3	3	3.02	2.95	77.56M
April 13, 2026	2.92	2.96	2.96	2.97	2.9	57.31M
April 10, 2026	3.02	2.95	2.95	3.03	2.94	81.6M
April 09, 2026	3.01	2.98	2.98	3.05	2.97	94.99M
April 08, 2026	2.93	3.08	3.08	3.09	2.92	157.65M
April 07, 2026	2.83	2.87	2.87	2.88	2.8	63.69M
April 03, 2026	2.94	2.81	2.81	2.94	2.81	60.98M
April 02, 2026	2.99	2.92	2.92	3.01	2.91	63.48M
April 01, 2026	3.03	3.01	3.01	3.05	2.97	57.86M
March 31, 2026	3.03	2.99	2.99	3.09	2.98	65.86M
March 30, 2026	2.98	3.03	3.03	3.05	2.96	53.18M
March 27, 2026	2.91	3.03	3.03	3.04	2.91	58.3M
March 26, 2026	3.08	2.97	2.97	3.08	2.96	66.45M
March 25, 2026	3	3.07	3.07	3.09	2.98	78.34M
March 24, 2026	2.9	2.99	2.99	2.99	2.85	130.01M