Yonghui Superstores Co., Ltd. (601933.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yonghui Superstores Co., Ltd. (601933.SS) 10 years ago, it would be worth ¥819.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.35, while ¥1000 invested 1 year ago would be worth ¥647.06. This corresponds to total returns of -18.09%, -35.56%, -35.29%, respectively, with annualized returns of -1.97%, -8.41%, -35.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.06 | 3.08 | 3.08 | 3.08 | 2.99 | 132.52M |
| June 18, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.1 | 94.63M |
| June 17, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.16 | 112.14M |
| June 16, 2026 | 3.23 | 3.28 | 3.28 | 3.32 | 3.2 | 138.56M |
| June 15, 2026 | 3.2 | 3.25 | 3.25 | 3.31 | 3.2 | 112.24M |
| June 12, 2026 | 3.15 | 3.21 | 3.21 | 3.28 | 3.14 | 108.53M |
| June 11, 2026 | 3.21 | 3.16 | 3.16 | 3.27 | 3.15 | 80.1M |
| June 10, 2026 | 3.33 | 3.23 | 3.23 | 3.35 | 3.23 | 89.76M |
| June 09, 2026 | 3.37 | 3.31 | 3.31 | 3.39 | 3.27 | 113.41M |
| June 08, 2026 | 3.45 | 3.41 | 3.41 | 3.53 | 3.4 | 118.44M |
| June 05, 2026 | 3.44 | 3.46 | 3.46 | 3.61 | 3.43 | 127.48M |
| June 04, 2026 | 3.5 | 3.41 | 3.41 | 3.55 | 3.41 | 121.62M |
| June 03, 2026 | 3.58 | 3.53 | 3.53 | 3.59 | 3.52 | 126.35M |
| June 02, 2026 | 3.67 | 3.61 | 3.61 | 3.71 | 3.58 | 147.18M |
| June 01, 2026 | 3.62 | 3.67 | 3.67 | 3.71 | 3.59 | 169.51M |
| May 29, 2026 | 3.54 | 3.7 | 3.7 | 3.79 | 3.51 | 296.09M |
| May 28, 2026 | 3.65 | 3.58 | 3.58 | 3.75 | 3.57 | 215.45M |
| May 27, 2026 | 3.55 | 3.75 | 3.75 | 3.85 | 3.47 | 362.39M |
| May 26, 2026 | 3.44 | 3.6 | 3.6 | 3.7 | 3.42 | 217.74M |
| May 25, 2026 | 3.41 | 3.48 | 3.48 | 3.57 | 3.38 | 122.95M |
| May 22, 2026 | 3.44 | 3.46 | 3.46 | 3.53 | 3.38 | 81.6M |
| May 21, 2026 | 3.55 | 3.44 | 3.44 | 3.57 | 3.43 | 136.96M |
| May 20, 2026 | 3.64 | 3.56 | 3.56 | 3.64 | 3.56 | 84.55M |
| May 19, 2026 | 3.63 | 3.65 | 3.65 | 3.67 | 3.62 | 60.14M |
| May 18, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.62 | 52.28M |
| May 15, 2026 | 3.71 | 3.66 | 3.66 | 3.72 | 3.65 | 104.86M |
| May 14, 2026 | 3.7 | 3.75 | 3.75 | 3.83 | 3.65 | 189.21M |
| May 13, 2026 | 3.7 | 3.7 | 3.7 | 3.73 | 3.67 | 75.55M |
| May 12, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.69 | 78.32M |
| May 11, 2026 | 3.76 | 3.73 | 3.73 | 3.77 | 3.72 | 88.54M |
| May 08, 2026 | 3.76 | 3.77 | 3.77 | 3.8 | 3.76 | 85.93M |
| May 07, 2026 | 3.8 | 3.76 | 3.76 | 3.82 | 3.75 | 109.13M |
| May 06, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.78 | 131.6M |
| April 30, 2026 | 3.81 | 3.84 | 3.84 | 3.89 | 3.8 | 99.94M |
| April 29, 2026 | 3.79 | 3.82 | 3.82 | 3.85 | 3.78 | 82.24M |
| April 28, 2026 | 3.84 | 3.8 | 3.8 | 3.87 | 3.78 | 99.12M |
| April 27, 2026 | 3.79 | 3.86 | 3.86 | 3.88 | 3.76 | 133.5M |
| April 24, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.76 | 129.31M |
| April 23, 2026 | 3.79 | 3.87 | 3.87 | 4 | 3.77 | 216.23M |
| April 22, 2026 | 3.83 | 3.8 | 3.8 | 3.86 | 3.79 | 150.93M |
| April 21, 2026 | 3.92 | 3.88 | 3.88 | 4.01 | 3.86 | 169.98M |
| April 20, 2026 | 4.1 | 3.95 | 3.95 | 4.11 | 3.94 | 266.29M |
| April 17, 2026 | 4.18 | 4.11 | 4.11 | 4.32 | 4.1 | 403.83M |
| April 16, 2026 | 3.92 | 3.97 | 3.97 | 3.98 | 3.91 | 140.14M |
| April 15, 2026 | 3.98 | 3.91 | 3.91 | 3.98 | 3.9 | 148.39M |
| April 14, 2026 | 3.82 | 3.91 | 3.91 | 3.93 | 3.81 | 145.4M |
| April 13, 2026 | 3.7 | 3.82 | 3.82 | 3.84 | 3.69 | 138.08M |
| April 10, 2026 | 3.71 | 3.72 | 3.72 | 3.76 | 3.71 | 66.56M |
| April 09, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.7 | 81.48M |
| April 08, 2026 | 3.74 | 3.8 | 3.8 | 3.8 | 3.72 | 104.71M |
| April 07, 2026 | 3.67 | 3.69 | 3.69 | 3.73 | 3.62 | 60.4M |
| April 03, 2026 | 3.75 | 3.67 | 3.67 | 3.77 | 3.67 | 60.4M |
| April 02, 2026 | 3.79 | 3.75 | 3.75 | 3.79 | 3.73 | 73.29M |
| April 01, 2026 | 3.8 | 3.79 | 3.79 | 3.82 | 3.76 | 76.39M |
| March 31, 2026 | 3.82 | 3.77 | 3.77 | 3.92 | 3.77 | 113.99M |
| March 30, 2026 | 3.77 | 3.86 | 3.86 | 3.87 | 3.76 | 90.46M |
| March 27, 2026 | 3.76 | 3.82 | 3.82 | 3.83 | 3.73 | 71.15M |
| March 26, 2026 | 3.86 | 3.8 | 3.8 | 3.9 | 3.8 | 133.4M |
| March 25, 2026 | 3.74 | 3.93 | 3.93 | 4.07 | 3.73 | 220.09M |
| March 24, 2026 | 3.71 | 3.75 | 3.75 | 3.75 | 3.66 | 111.37M |