Yonghui Superstores Co., Ltd. (601933.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601933.SS Historical Return
If you invested ¥1000 in Yonghui Superstores Co., Ltd. (601933.SS) 10 years ago, it would be worth ¥730.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.16, while ¥1000 invested 1 year ago would be worth ¥585.88. This corresponds to total returns of -26.9%, -24.38%, -41.41%, respectively, with annualized returns of -3.08%, -5.44%, -41.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601933.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.31 | 3.24 | 3.24 | 3.32 | 3.21 | 179.44M |
| September 09, 2026 | 3.36 | 3.31 | 3.31 | 3.39 | 3.24 | 253.55M |
| September 08, 2026 | 3.29 | 3.36 | 3.36 | 3.46 | 3.28 | 441.39M |
| September 07, 2026 | 3.16 | 3.29 | 3.29 | 3.3 | 3.15 | 332.54M |
| September 04, 2026 | 3.13 | 3.16 | 3.16 | 3.21 | 3.08 | 228.46M |
| September 03, 2026 | 3.2 | 3.15 | 3.15 | 3.23 | 3.14 | 242.56M |
| September 02, 2026 | 3.28 | 3.18 | 3.18 | 3.34 | 3.17 | 289.02M |
| September 01, 2026 | 3.1 | 3.28 | 3.28 | 3.4 | 3.09 | 445.3M |
| August 31, 2026 | 3.15 | 3.09 | 3.09 | 3.16 | 3.06 | 153.99M |
| August 28, 2026 | 3.12 | 3.15 | 3.15 | 3.16 | 3.09 | 115.8M |
| August 27, 2026 | 3.08 | 3.13 | 3.13 | 3.18 | 3.07 | 127.82M |
| August 26, 2026 | 3.09 | 3.09 | 3.09 | 3.15 | 3.08 | 90.56M |
| August 25, 2026 | 2.98 | 3.11 | 3.11 | 3.12 | 2.98 | 153.26M |
| August 24, 2026 | 3.05 | 3 | 3 | 3.07 | 2.98 | 102.52M |
| August 21, 2026 | 3.14 | 3.07 | 3.07 | 3.15 | 3.05 | 129.09M |
| August 20, 2026 | 3.12 | 3.16 | 3.16 | 3.17 | 3.09 | 104.24M |
| August 19, 2026 | 3.22 | 3.1 | 3.1 | 3.27 | 3.09 | 169.87M |
| August 18, 2026 | 3.21 | 3.27 | 3.27 | 3.35 | 3.21 | 183.73M |
| August 17, 2026 | 3.18 | 3.24 | 3.24 | 3.24 | 3.13 | 122.17M |
| August 14, 2026 | 3.27 | 3.19 | 3.19 | 3.28 | 3.17 | 143.48M |
| August 13, 2026 | 3.3 | 3.28 | 3.28 | 3.33 | 3.27 | 133.31M |
| August 12, 2026 | 3.27 | 3.31 | 3.31 | 3.33 | 3.26 | 138.6M |
| August 11, 2026 | 3.25 | 3.29 | 3.29 | 3.33 | 3.23 | 155.53M |
| August 10, 2026 | 3.23 | 3.27 | 3.27 | 3.28 | 3.21 | 121.02M |
| August 07, 2026 | 3.18 | 3.23 | 3.23 | 3.24 | 3.15 | 127.84M |
| August 06, 2026 | 3.3 | 3.22 | 3.22 | 3.32 | 3.18 | 189.88M |
| August 05, 2026 | 3.27 | 3.31 | 3.31 | 3.31 | 3.22 | 178.27M |
| August 04, 2026 | 3.26 | 3.27 | 3.27 | 3.3 | 3.23 | 132.73M |
| August 03, 2026 | 3.31 | 3.26 | 3.26 | 3.33 | 3.22 | 134.76M |
| July 31, 2026 | 3.07 | 3.28 | 3.28 | 3.32 | 3.07 | 307.96M |
| July 30, 2026 | 3.13 | 3.23 | 3.23 | 3.45 | 3.13 | 359.75M |
| July 29, 2026 | 3.09 | 3.17 | 3.17 | 3.21 | 3.09 | 218.72M |
| July 28, 2026 | 3.06 | 3.09 | 3.09 | 3.15 | 3.06 | 123.16M |
| July 27, 2026 | 2.98 | 3.08 | 3.08 | 3.1 | 2.94 | 149.13M |
| July 23, 2026 | 3.08 | 3.13 | 3.13 | 3.13 | 3.03 | 115.62M |
| July 22, 2026 | 3.1 | 3.09 | 3.09 | 3.12 | 3.07 | 88.52M |
| July 21, 2026 | 3.08 | 3.12 | 3.12 | 3.12 | 3.04 | 147.66M |
| July 20, 2026 | 3.01 | 3.11 | 3.11 | 3.17 | 3.01 | 185.39M |
| July 17, 2026 | 3.21 | 3.07 | 3.07 | 3.35 | 3.05 | 283.86M |
| July 16, 2026 | 3.14 | 3.22 | 3.22 | 3.28 | 3.13 | 231.18M |
| July 15, 2026 | 3.12 | 3.2 | 3.2 | 3.28 | 3.09 | 301.72M |
| July 14, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3 | 165.39M |
| July 13, 2026 | 3.16 | 3.03 | 3.03 | 3.18 | 3.02 | 173.48M |
| July 10, 2026 | 3.06 | 3.2 | 3.2 | 3.24 | 3.05 | 254.37M |
| July 09, 2026 | 3 | 3.06 | 3.06 | 3.07 | 2.95 | 139.04M |
| July 08, 2026 | 2.99 | 3.01 | 3.01 | 3.05 | 2.97 | 94.12M |
| July 07, 2026 | 3.1 | 3.01 | 3.01 | 3.11 | 2.99 | 108.81M |
| July 06, 2026 | 3.09 | 3.1 | 3.1 | 3.18 | 3.05 | 155.6M |
| July 03, 2026 | 3.14 | 3.09 | 3.09 | 3.17 | 3.08 | 159.12M |
| July 02, 2026 | 3.11 | 3.15 | 3.15 | 3.24 | 3.08 | 320.4M |
| July 01, 2026 | 2.83 | 3.12 | 3.12 | 3.12 | 2.81 | 260.93M |
| June 30, 2026 | 2.86 | 2.84 | 2.84 | 2.9 | 2.79 | 173.41M |
| June 29, 2026 | 2.98 | 2.9 | 2.9 | 3 | 2.88 | 161.04M |
| June 26, 2026 | 2.99 | 3.03 | 3.03 | 3.13 | 2.92 | 177.85M |
| June 25, 2026 | 2.97 | 3.02 | 3.02 | 3.07 | 2.91 | 136M |
| June 24, 2026 | 3.06 | 2.97 | 2.97 | 3.09 | 2.96 | 126.33M |
| June 23, 2026 | 3.06 | 3.09 | 3.09 | 3.2 | 3.05 | 126.9M |
| June 22, 2026 | 3.06 | 3.08 | 3.08 | 3.08 | 2.99 | 132.52M |
| June 18, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.1 | 94.63M |
| June 17, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.16 | 112.14M |
AD
