Yonghui Superstores Co., Ltd. (601933.SS) SHH
3.68
-0.07(-1.87%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.68
-0.07(-1.87%)
Currency In CNY
If you invested ¥1000 in Yonghui Superstores Co., Ltd. (601933.SS) 10 years ago, it would be worth ¥958.33 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.72, while ¥1000 invested 1 year ago would be worth ¥718.75. This corresponds to total returns of -4.17%, -32.23%, -28.12%, respectively, with annualized returns of -0.42%, -7.49%, -28.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.7 | 3.75 | 3.75 | 3.83 | 3.65 | 189.21M |
| May 13, 2026 | 3.7 | 3.7 | 3.7 | 3.73 | 3.67 | 75.55M |
| May 12, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.69 | 78.32M |
| May 11, 2026 | 3.76 | 3.73 | 3.73 | 3.77 | 3.72 | 88.54M |
| May 08, 2026 | 3.76 | 3.77 | 3.77 | 3.8 | 3.76 | 85.93M |
| May 07, 2026 | 3.8 | 3.76 | 3.76 | 3.82 | 3.75 | 109.13M |
| May 06, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.78 | 131.6M |
| April 30, 2026 | 3.81 | 3.84 | 3.84 | 3.89 | 3.8 | 99.94M |
| April 29, 2026 | 3.79 | 3.82 | 3.82 | 3.85 | 3.78 | 82.24M |
| April 28, 2026 | 3.84 | 3.8 | 3.8 | 3.87 | 3.78 | 99.12M |
| April 27, 2026 | 3.79 | 3.86 | 3.86 | 3.88 | 3.76 | 133.5M |
| April 24, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.76 | 129.31M |
| April 23, 2026 | 3.79 | 3.87 | 3.87 | 4 | 3.77 | 216.23M |
| April 22, 2026 | 3.83 | 3.8 | 3.8 | 3.86 | 3.79 | 150.93M |
| April 21, 2026 | 3.92 | 3.88 | 3.88 | 4.01 | 3.86 | 169.98M |
| April 20, 2026 | 4.1 | 3.95 | 3.95 | 4.11 | 3.94 | 266.29M |
| April 17, 2026 | 4.18 | 4.11 | 4.11 | 4.32 | 4.1 | 403.83M |
| April 16, 2026 | 3.92 | 3.97 | 3.97 | 3.98 | 3.91 | 140.14M |
| April 15, 2026 | 3.98 | 3.91 | 3.91 | 3.98 | 3.9 | 148.39M |
| April 14, 2026 | 3.82 | 3.91 | 3.91 | 3.93 | 3.81 | 145.4M |
| April 13, 2026 | 3.7 | 3.82 | 3.82 | 3.84 | 3.69 | 138.08M |
| April 10, 2026 | 3.71 | 3.72 | 3.72 | 3.76 | 3.71 | 66.56M |
| April 09, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.7 | 81.48M |
| April 08, 2026 | 3.74 | 3.8 | 3.8 | 3.8 | 3.72 | 104.71M |
| April 07, 2026 | 3.67 | 3.69 | 3.69 | 3.73 | 3.62 | 60.4M |
| April 03, 2026 | 3.75 | 3.67 | 3.67 | 3.77 | 3.67 | 60.4M |
| April 02, 2026 | 3.79 | 3.75 | 3.75 | 3.79 | 3.73 | 73.29M |
| April 01, 2026 | 3.8 | 3.79 | 3.79 | 3.82 | 3.76 | 76.39M |
| March 31, 2026 | 3.82 | 3.77 | 3.77 | 3.92 | 3.77 | 113.99M |
| March 30, 2026 | 3.77 | 3.86 | 3.86 | 3.87 | 3.76 | 90.46M |
| March 27, 2026 | 3.76 | 3.82 | 3.82 | 3.83 | 3.73 | 71.15M |
| March 26, 2026 | 3.86 | 3.8 | 3.8 | 3.9 | 3.8 | 133.4M |
| March 25, 2026 | 3.74 | 3.93 | 3.93 | 4.07 | 3.73 | 220.09M |
| March 24, 2026 | 3.71 | 3.75 | 3.75 | 3.75 | 3.66 | 111.37M |
| March 23, 2026 | 3.78 | 3.66 | 3.66 | 3.81 | 3.65 | 149.09M |
| March 20, 2026 | 3.94 | 3.85 | 3.85 | 3.98 | 3.85 | 137.59M |
| March 19, 2026 | 3.94 | 4 | 4 | 4.1 | 3.9 | 185.49M |
| March 18, 2026 | 4.02 | 3.98 | 3.98 | 4.03 | 3.93 | 129.42M |
| March 17, 2026 | 4.02 | 4.02 | 4.02 | 4.1 | 4.02 | 124.5M |
| March 16, 2026 | 4.02 | 4.03 | 4.03 | 4.06 | 4 | 81.26M |
| March 13, 2026 | 4.04 | 4.01 | 4.01 | 4.08 | 4 | 112.8M |
| March 12, 2026 | 4.07 | 4.06 | 4.06 | 4.1 | 4.04 | 94.11M |
| March 11, 2026 | 4.11 | 4.08 | 4.08 | 4.12 | 4.07 | 89.45M |
| March 10, 2026 | 4.12 | 4.1 | 4.11 | 4.13 | 4.1 | 35.65M |
| March 09, 2026 | 4.12 | 4.1 | 4.1 | 4.15 | 4.06 | 110.48M |
| March 06, 2026 | 4.08 | 4.16 | 4.16 | 4.17 | 4.06 | 113.16M |
| March 05, 2026 | 4.06 | 4.11 | 4.11 | 4.15 | 4.06 | 147.65M |
| March 04, 2026 | 4.1 | 4.05 | 4.04 | 4.11 | 4.02 | 113.61M |
| March 03, 2026 | 4.14 | 4.18 | 4.18 | 4.24 | 4.05 | 242.38M |
| March 02, 2026 | 4.19 | 4.14 | 4.14 | 4.2 | 4.1 | 174.18M |
| February 27, 2026 | 4.22 | 4.25 | 4.25 | 4.26 | 4.21 | 104.47M |
| February 26, 2026 | 4.34 | 4.24 | 4.24 | 4.34 | 4.22 | 154.87M |
| February 25, 2026 | 4.32 | 4.33 | 4.33 | 4.35 | 4.31 | 105.39M |
| February 24, 2026 | 4.32 | 4.32 | 4.32 | 4.38 | 4.29 | 109.04M |
| February 13, 2026 | 4.36 | 4.31 | 4.31 | 4.42 | 4.31 | 107.13M |
| February 12, 2026 | 4.46 | 4.35 | 4.35 | 4.47 | 4.35 | 172.17M |
| February 11, 2026 | 4.45 | 4.45 | 4.45 | 4.52 | 4.42 | 124.95M |
| February 10, 2026 | 4.58 | 4.47 | 4.47 | 4.58 | 4.46 | 215.22M |
| February 09, 2026 | 4.57 | 4.59 | 4.59 | 4.61 | 4.52 | 203.75M |
| February 06, 2026 | 4.75 | 4.61 | 4.61 | 4.76 | 4.54 | 306.09M |