Yonghui Superstores Co., Ltd. (601933.SS) SHH
3.42
-0.11(-3.12%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.42
-0.11(-3.12%)
Currency In CNY
If you invested ¥1000 in Yonghui Superstores Co., Ltd. (601933.SS) 10 years ago, it would be worth ¥872.45 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612.9, while ¥1000 invested 1 year ago would be worth ¥674.56. This corresponds to total returns of -12.76%, -38.71%, -32.54%, respectively, with annualized returns of -1.36%, -9.32%, -32.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 3.58 | 3.53 | 3.53 | 3.59 | 3.52 | 126.35M |
| June 02, 2026 | 3.67 | 3.61 | 3.61 | 3.71 | 3.58 | 147.18M |
| June 01, 2026 | 3.62 | 3.67 | 3.67 | 3.71 | 3.59 | 169.51M |
| May 29, 2026 | 3.54 | 3.7 | 3.7 | 3.79 | 3.51 | 296.09M |
| May 28, 2026 | 3.65 | 3.58 | 3.58 | 3.75 | 3.57 | 215.45M |
| May 27, 2026 | 3.55 | 3.75 | 3.75 | 3.85 | 3.47 | 362.39M |
| May 26, 2026 | 3.44 | 3.6 | 3.6 | 3.7 | 3.42 | 217.74M |
| May 25, 2026 | 3.41 | 3.48 | 3.48 | 3.57 | 3.38 | 122.95M |
| May 22, 2026 | 3.44 | 3.46 | 3.46 | 3.53 | 3.38 | 81.6M |
| May 21, 2026 | 3.55 | 3.44 | 3.44 | 3.57 | 3.43 | 136.96M |
| May 20, 2026 | 3.64 | 3.56 | 3.56 | 3.64 | 3.56 | 84.55M |
| May 19, 2026 | 3.63 | 3.65 | 3.65 | 3.67 | 3.62 | 60.14M |
| May 18, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.62 | 52.28M |
| May 15, 2026 | 3.71 | 3.66 | 3.66 | 3.72 | 3.65 | 104.86M |
| May 14, 2026 | 3.7 | 3.75 | 3.75 | 3.83 | 3.65 | 189.21M |
| May 13, 2026 | 3.7 | 3.7 | 3.7 | 3.73 | 3.67 | 75.55M |
| May 12, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.69 | 78.32M |
| May 11, 2026 | 3.76 | 3.73 | 3.73 | 3.77 | 3.72 | 88.54M |
| May 08, 2026 | 3.76 | 3.77 | 3.77 | 3.8 | 3.76 | 85.93M |
| May 07, 2026 | 3.8 | 3.76 | 3.76 | 3.82 | 3.75 | 109.13M |
| May 06, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.78 | 131.6M |
| April 30, 2026 | 3.81 | 3.84 | 3.84 | 3.89 | 3.8 | 99.94M |
| April 29, 2026 | 3.79 | 3.82 | 3.82 | 3.85 | 3.78 | 82.24M |
| April 28, 2026 | 3.84 | 3.8 | 3.8 | 3.87 | 3.78 | 99.12M |
| April 27, 2026 | 3.79 | 3.86 | 3.86 | 3.88 | 3.76 | 133.5M |
| April 24, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.76 | 129.31M |
| April 23, 2026 | 3.79 | 3.87 | 3.87 | 4 | 3.77 | 216.23M |
| April 22, 2026 | 3.83 | 3.8 | 3.8 | 3.86 | 3.79 | 150.93M |
| April 21, 2026 | 3.92 | 3.88 | 3.88 | 4.01 | 3.86 | 169.98M |
| April 20, 2026 | 4.1 | 3.95 | 3.95 | 4.11 | 3.94 | 266.29M |
| April 17, 2026 | 4.18 | 4.11 | 4.11 | 4.32 | 4.1 | 403.83M |
| April 16, 2026 | 3.92 | 3.97 | 3.97 | 3.98 | 3.91 | 140.14M |
| April 15, 2026 | 3.98 | 3.91 | 3.91 | 3.98 | 3.9 | 148.39M |
| April 14, 2026 | 3.82 | 3.91 | 3.91 | 3.93 | 3.81 | 145.4M |
| April 13, 2026 | 3.7 | 3.82 | 3.82 | 3.84 | 3.69 | 138.08M |
| April 10, 2026 | 3.71 | 3.72 | 3.72 | 3.76 | 3.71 | 66.56M |
| April 09, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.7 | 81.48M |
| April 08, 2026 | 3.74 | 3.8 | 3.8 | 3.8 | 3.72 | 104.71M |
| April 07, 2026 | 3.67 | 3.69 | 3.69 | 3.73 | 3.62 | 60.4M |
| April 03, 2026 | 3.75 | 3.67 | 3.67 | 3.77 | 3.67 | 60.4M |
| April 02, 2026 | 3.79 | 3.75 | 3.75 | 3.79 | 3.73 | 73.29M |
| April 01, 2026 | 3.8 | 3.79 | 3.79 | 3.82 | 3.76 | 76.39M |
| March 31, 2026 | 3.82 | 3.77 | 3.77 | 3.92 | 3.77 | 113.99M |
| March 30, 2026 | 3.77 | 3.86 | 3.86 | 3.87 | 3.76 | 90.46M |
| March 27, 2026 | 3.76 | 3.82 | 3.82 | 3.83 | 3.73 | 71.15M |
| March 26, 2026 | 3.86 | 3.8 | 3.8 | 3.9 | 3.8 | 133.4M |
| March 25, 2026 | 3.74 | 3.93 | 3.93 | 4.07 | 3.73 | 220.09M |
| March 24, 2026 | 3.71 | 3.75 | 3.75 | 3.75 | 3.66 | 111.37M |
| March 23, 2026 | 3.78 | 3.66 | 3.66 | 3.81 | 3.65 | 149.09M |
| March 20, 2026 | 3.94 | 3.85 | 3.85 | 3.98 | 3.85 | 137.59M |
| March 19, 2026 | 3.94 | 4 | 4 | 4.1 | 3.9 | 185.49M |
| March 18, 2026 | 4.02 | 3.98 | 3.98 | 4.03 | 3.93 | 129.42M |
| March 17, 2026 | 4.02 | 4.02 | 4.02 | 4.1 | 4.02 | 124.5M |
| March 16, 2026 | 4.02 | 4.03 | 4.03 | 4.06 | 4 | 81.26M |
| March 13, 2026 | 4.04 | 4.01 | 4.01 | 4.08 | 4 | 112.8M |
| March 12, 2026 | 4.07 | 4.06 | 4.06 | 4.1 | 4.04 | 94.11M |
| March 11, 2026 | 4.11 | 4.08 | 4.08 | 4.12 | 4.07 | 89.45M |
| March 10, 2026 | 4.12 | 4.1 | 4.11 | 4.13 | 4.1 | 35.65M |
| March 09, 2026 | 4.12 | 4.1 | 4.1 | 4.15 | 4.06 | 110.48M |
| March 06, 2026 | 4.08 | 4.16 | 4.16 | 4.17 | 4.06 | 113.16M |