Yonghui Superstores Co., Ltd. (601933.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yonghui Superstores Co., Ltd. (601933.SS) 10 years ago, it would be worth ¥769.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800, while ¥1000 invested 1 year ago would be worth ¥693.45. This corresponds to total returns of -23%, -20%, -30.66%, respectively, with annualized returns of -2.58%, -4.36%, -30.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.07 | 3.28 | 3.28 | 3.32 | 3.07 | 307.96M |
| July 30, 2026 | 3.13 | 3.23 | 3.23 | 3.45 | 3.13 | 359.75M |
| July 29, 2026 | 3.09 | 3.17 | 3.17 | 3.21 | 3.09 | 218.72M |
| July 28, 2026 | 3.06 | 3.09 | 3.09 | 3.15 | 3.06 | 123.16M |
| July 27, 2026 | 2.98 | 3.08 | 3.08 | 3.1 | 2.94 | 149.13M |
| July 23, 2026 | 3.08 | 3.13 | 3.13 | 3.13 | 3.03 | 115.62M |
| July 22, 2026 | 3.1 | 3.09 | 3.09 | 3.12 | 3.07 | 88.52M |
| July 21, 2026 | 3.08 | 3.12 | 3.12 | 3.12 | 3.04 | 147.66M |
| July 20, 2026 | 3.01 | 3.11 | 3.11 | 3.17 | 3.01 | 185.39M |
| July 17, 2026 | 3.21 | 3.07 | 3.07 | 3.35 | 3.05 | 283.86M |
| July 16, 2026 | 3.14 | 3.22 | 3.22 | 3.28 | 3.13 | 231.18M |
| July 15, 2026 | 3.12 | 3.2 | 3.2 | 3.28 | 3.09 | 301.72M |
| July 14, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3 | 165.39M |
| July 13, 2026 | 3.16 | 3.03 | 3.03 | 3.18 | 3.02 | 173.48M |
| July 10, 2026 | 3.06 | 3.2 | 3.2 | 3.24 | 3.05 | 254.37M |
| July 09, 2026 | 3 | 3.06 | 3.06 | 3.07 | 2.95 | 139.04M |
| July 08, 2026 | 2.99 | 3.01 | 3.01 | 3.05 | 2.97 | 94.12M |
| July 07, 2026 | 3.1 | 3.01 | 3.01 | 3.11 | 2.99 | 108.81M |
| July 06, 2026 | 3.09 | 3.1 | 3.1 | 3.18 | 3.05 | 155.6M |
| July 03, 2026 | 3.14 | 3.09 | 3.09 | 3.17 | 3.08 | 159.12M |
| July 02, 2026 | 3.11 | 3.15 | 3.15 | 3.24 | 3.08 | 320.4M |
| July 01, 2026 | 2.83 | 3.12 | 3.12 | 3.12 | 2.81 | 260.93M |
| June 30, 2026 | 2.86 | 2.84 | 2.84 | 2.9 | 2.79 | 173.41M |
| June 29, 2026 | 2.98 | 2.9 | 2.9 | 3 | 2.88 | 161.04M |
| June 26, 2026 | 2.99 | 3.03 | 3.03 | 3.13 | 2.92 | 177.85M |
| June 25, 2026 | 2.97 | 3.02 | 3.02 | 3.07 | 2.91 | 136M |
| June 24, 2026 | 3.06 | 2.97 | 2.97 | 3.09 | 2.96 | 126.33M |
| June 23, 2026 | 3.06 | 3.09 | 3.09 | 3.2 | 3.05 | 126.9M |
| June 22, 2026 | 3.06 | 3.08 | 3.08 | 3.08 | 2.99 | 132.52M |
| June 18, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.1 | 94.63M |
| June 17, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.16 | 112.14M |
| June 16, 2026 | 3.23 | 3.28 | 3.28 | 3.32 | 3.2 | 138.56M |
| June 15, 2026 | 3.2 | 3.25 | 3.25 | 3.31 | 3.2 | 112.24M |
| June 12, 2026 | 3.15 | 3.21 | 3.21 | 3.28 | 3.14 | 108.53M |
| June 11, 2026 | 3.21 | 3.16 | 3.16 | 3.27 | 3.15 | 80.1M |
| June 10, 2026 | 3.33 | 3.23 | 3.23 | 3.35 | 3.23 | 89.76M |
| June 09, 2026 | 3.37 | 3.31 | 3.31 | 3.39 | 3.27 | 113.41M |
| June 08, 2026 | 3.45 | 3.41 | 3.41 | 3.53 | 3.4 | 118.44M |
| June 05, 2026 | 3.44 | 3.46 | 3.46 | 3.61 | 3.43 | 127.48M |
| June 04, 2026 | 3.5 | 3.41 | 3.41 | 3.55 | 3.41 | 121.62M |
| June 03, 2026 | 3.58 | 3.53 | 3.53 | 3.59 | 3.52 | 126.35M |
| June 02, 2026 | 3.67 | 3.61 | 3.61 | 3.71 | 3.58 | 147.18M |
| June 01, 2026 | 3.62 | 3.67 | 3.67 | 3.71 | 3.59 | 169.51M |
| May 29, 2026 | 3.54 | 3.7 | 3.7 | 3.79 | 3.51 | 296.09M |
| May 28, 2026 | 3.65 | 3.58 | 3.58 | 3.75 | 3.57 | 215.45M |
| May 27, 2026 | 3.55 | 3.75 | 3.75 | 3.85 | 3.47 | 362.39M |
| May 26, 2026 | 3.44 | 3.6 | 3.6 | 3.7 | 3.42 | 217.74M |
| May 25, 2026 | 3.41 | 3.48 | 3.48 | 3.57 | 3.38 | 122.95M |
| May 22, 2026 | 3.44 | 3.46 | 3.46 | 3.53 | 3.38 | 81.6M |
| May 21, 2026 | 3.55 | 3.44 | 3.44 | 3.57 | 3.43 | 136.96M |
| May 20, 2026 | 3.64 | 3.56 | 3.56 | 3.64 | 3.56 | 84.55M |
| May 19, 2026 | 3.63 | 3.65 | 3.65 | 3.67 | 3.62 | 60.14M |
| May 18, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.62 | 52.28M |
| May 15, 2026 | 3.71 | 3.66 | 3.66 | 3.72 | 3.65 | 104.86M |
| May 14, 2026 | 3.7 | 3.75 | 3.75 | 3.83 | 3.65 | 189.21M |
| May 13, 2026 | 3.7 | 3.7 | 3.7 | 3.73 | 3.67 | 75.55M |
| May 12, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.69 | 78.32M |
| May 11, 2026 | 3.76 | 3.73 | 3.73 | 3.77 | 3.72 | 88.54M |
| May 08, 2026 | 3.76 | 3.77 | 3.77 | 3.8 | 3.76 | 85.93M |
| May 07, 2026 | 3.8 | 3.76 | 3.76 | 3.82 | 3.75 | 109.13M |