Yonghui Superstores Co., Ltd. (601933.SS) SHH

5.14

-0.06(-1.15%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.245.215.215.264.99412.09M
September 04, 20255.165.325.325.435.11531.53M
September 03, 20255.335.215.215.455.18285.16M
September 02, 20255.395.315.315.635.28448.31M
September 01, 20255.135.475.475.655.11625.41M
August 29, 20255.15.185.185.355.08360.48M
August 28, 20255.135.135.135.224.99294.31M
August 27, 20255.295.175.175.335.15351.27M
August 26, 20255.175.355.355.435.14477.94M
August 25, 20254.955.215.215.254.91536.55M
August 22, 20254.914.964.964.974.86210.39M
August 21, 20254.924.934.935.14.9272.73M
August 20, 20254.834.974.974.994.8357.31M
August 19, 20254.814.844.844.894.8270.09M
August 18, 20254.774.814.814.864.75290.05M
August 15, 20254.734.764.764.784.7134.01M
August 14, 20254.774.744.744.864.74195.05M
August 13, 20254.864.84.84.924.77197.86M
August 12, 20254.854.814.814.874.79139.88M
August 11, 20254.724.854.854.884.69314.45M
August 08, 20254.744.714.714.754.792.95M
August 07, 20254.724.744.744.774.7296.5M
August 06, 20254.744.744.744.754.7180.44M
August 05, 20254.744.744.744.754.7175.99M
August 04, 20254.724.734.734.744.6895.19M
August 01, 20254.724.744.744.764.71108.13M
July 31, 20254.84.734.734.834.72229.07M
July 30, 20254.794.884.884.954.76255.79M
July 29, 20254.894.84.84.94.77154.57M
July 28, 20254.864.864.864.934.83127.33M
July 25, 20254.924.864.864.944.85141.32M
July 24, 20254.864.934.934.954.82265.35M
July 23, 20254.754.914.915.024.74413.45M
July 22, 20254.754.764.764.784.72100.81M
July 21, 20254.744.784.784.784.7298.08M
July 18, 20254.754.754.754.784.7386.51M
July 17, 20254.744.774.774.854.74140.58M
July 16, 20254.734.744.744.754.7184.85M
July 15, 20254.794.734.734.824.7173.25M
July 14, 20254.894.824.824.94.8136.33M
July 11, 20254.844.894.894.934.81203.26M
July 10, 20254.784.874.875.064.75298.01M
July 09, 20254.834.794.794.844.77109.22M
July 08, 20254.744.844.844.874.74176.98M
July 07, 20254.754.744.744.784.7284.27M
July 04, 20254.84.774.774.814.7588.16M
July 03, 20254.824.814.814.864.7899.09M
July 02, 20254.874.834.834.954.82158.28M
July 01, 20254.94.854.854.914.8386.19M
June 30, 20254.834.94.94.924.81162.69M
June 27, 20254.824.844.844.894.8120.76M
June 26, 20254.854.844.844.914.82144.63M
June 25, 20254.944.894.894.994.81181.15M
June 24, 20254.764.864.864.864.75118.35M
June 23, 20254.714.764.764.784.6985.45M
June 20, 20254.774.754.754.844.7598.05M
June 19, 20254.864.774.774.874.76104.4M
June 18, 20254.94.874.874.934.8583.96M
June 17, 20254.894.894.894.944.8785.03M
June 16, 20254.834.894.894.914.8190.97M