China Construction Bank Corporation (601939.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601939.SS Historical Return
If you invested ¥1000 in China Construction Bank Corporation (601939.SS) 10 years ago, it would be worth ¥3,190.91 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,269.4, while ¥1000 invested 1 year ago would be worth ¥1,163.54. This corresponds to total returns of 219.09%, 126.94%, 16.35%, respectively, with annualized returns of 12.3%, 17.82%, 16.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601939.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.56 | 10.53 | 10.53 | 10.64 | 10.43 | 96.02M |
| August 20, 2026 | 10.45 | 10.58 | 10.58 | 10.59 | 10.41 | 114.68M |
| August 19, 2026 | 10.48 | 10.55 | 10.55 | 10.62 | 10.42 | 168.39M |
| August 18, 2026 | 10.31 | 10.43 | 10.43 | 10.46 | 10.3 | 122.95M |
| August 17, 2026 | 10.21 | 10.3 | 10.3 | 10.33 | 10.19 | 105.73M |
| August 14, 2026 | 10.23 | 10.24 | 10.24 | 10.35 | 10.23 | 105.15M |
| August 13, 2026 | 10.17 | 10.3 | 10.3 | 10.33 | 10.13 | 138.25M |
| August 12, 2026 | 10.2 | 10.24 | 10.24 | 10.29 | 10.14 | 102.29M |
| August 11, 2026 | 10.11 | 10.23 | 10.23 | 10.27 | 10.1 | 143M |
| August 10, 2026 | 9.98 | 10.13 | 10.13 | 10.2 | 9.97 | 145.34M |
| August 07, 2026 | 10.03 | 10.07 | 10.07 | 10.15 | 9.95 | 155.86M |
| August 06, 2026 | 10 | 10.11 | 10.11 | 10.12 | 9.87 | 202.97M |
| August 05, 2026 | 10.09 | 9.96 | 9.96 | 10.11 | 9.85 | 201.79M |
| August 04, 2026 | 10.3 | 10.1 | 10.1 | 10.34 | 10.07 | 222.09M |
| August 03, 2026 | 10.68 | 10.45 | 10.45 | 10.74 | 10.26 | 266.01M |
| July 31, 2026 | 10.61 | 10.85 | 10.85 | 10.85 | 10.4 | 209.99M |
| July 30, 2026 | 10.61 | 10.97 | 10.97 | 10.98 | 10.55 | 186.98M |
| July 29, 2026 | 10.62 | 10.63 | 10.63 | 10.73 | 10.53 | 138.76M |
| July 28, 2026 | 10.42 | 10.64 | 10.64 | 10.68 | 10.36 | 161.17M |
| July 27, 2026 | 10.24 | 10.36 | 10.36 | 10.47 | 10.19 | 105.31M |
| July 24, 2026 | 10.24 | 10.26 | 10.26 | 10.34 | 10.22 | 79.17M |
| July 23, 2026 | 10.11 | 10.24 | 10.24 | 10.25 | 10.1 | 73.57M |
| July 22, 2026 | 10.1 | 10.22 | 10.22 | 10.22 | 9.96 | 124.14M |
| July 21, 2026 | 10.38 | 10.19 | 10.19 | 10.51 | 10.13 | 150.11M |
| July 20, 2026 | 9.98 | 10.44 | 10.44 | 10.44 | 9.94 | 167.19M |
| July 17, 2026 | 9.76 | 10.16 | 10.16 | 10.2 | 9.75 | 228.5M |
| July 16, 2026 | 10 | 9.8 | 9.8 | 10.05 | 9.74 | 127.22M |
| July 15, 2026 | 9.85 | 10 | 10 | 10.03 | 9.8 | 114.48M |
| July 14, 2026 | 10.04 | 10.04 | 10.04 | 10.09 | 9.91 | 149.4M |
| July 13, 2026 | 9.8 | 10.18 | 10.18 | 10.18 | 9.72 | 200.15M |
| July 10, 2026 | 9.84 | 10.03 | 10.03 | 10.05 | 9.77 | 132.22M |
| July 09, 2026 | 9.92 | 9.89 | 9.89 | 9.97 | 9.81 | 116.41M |
| July 08, 2026 | 9.86 | 10.07 | 10.07 | 10.12 | 9.74 | 129.03M |
| July 07, 2026 | 9.65 | 9.92 | 9.92 | 9.95 | 9.63 | 102.94M |
| July 06, 2026 | 9.42 | 9.67 | 9.67 | 9.72 | 9.35 | 97.41M |
| July 03, 2026 | 9.56 | 9.49 | 9.49 | 9.64 | 9.41 | 84.21M |
| July 02, 2026 | 9.59 | 9.6 | 9.6 | 9.74 | 9.48 | 97.72M |
| July 01, 2026 | 9.57 | 9.57 | 9.57 | 9.65 | 9.53 | 75.23M |
| June 30, 2026 | 9.77 | 9.63 | 9.63 | 9.8 | 9.45 | 132.67M |
| June 29, 2026 | 9.71 | 9.83 | 9.83 | 9.89 | 9.59 | 100.81M |
| June 26, 2026 | 9.81 | 9.78 | 9.78 | 9.93 | 9.71 | 101.08M |
| June 25, 2026 | 9.79 | 9.81 | 9.81 | 9.97 | 9.7 | 109.06M |
| June 24, 2026 | 10.09 | 9.92 | 9.92 | 10.16 | 9.88 | 116.17M |
| June 23, 2026 | 9.94 | 10.07 | 10.07 | 10.15 | 9.93 | 118.65M |
| June 22, 2026 | 9.88 | 9.94 | 9.94 | 10.06 | 9.81 | 113.7M |
| June 18, 2026 | 10.08 | 9.92 | 9.92 | 10.12 | 9.86 | 111.53M |
| June 17, 2026 | 10.18 | 10.13 | 10.13 | 10.26 | 10.06 | 88.95M |
| June 16, 2026 | 10.29 | 10.17 | 10.17 | 10.32 | 10.11 | 125.05M |
| June 15, 2026 | 10.63 | 10.39 | 10.39 | 10.65 | 10.28 | 189.26M |
| June 12, 2026 | 10.49 | 10.7 | 10.7 | 10.72 | 10.4 | 117.92M |
| June 11, 2026 | 10.5 | 10.6 | 10.6 | 10.61 | 10.33 | 114.63M |
| June 10, 2026 | 10.4 | 10.49 | 10.49 | 10.7 | 10.35 | 135.31M |
| June 09, 2026 | 10.21 | 10.36 | 10.36 | 10.47 | 10.2 | 121.21M |
| June 08, 2026 | 10.27 | 10.33 | 10.33 | 10.39 | 10.17 | 120.35M |
| June 05, 2026 | 10.07 | 10.22 | 10.22 | 10.34 | 10.05 | 126.28M |
| June 04, 2026 | 10.09 | 10.03 | 10.03 | 10.14 | 9.99 | 66.23M |
| June 03, 2026 | 10.14 | 10.06 | 10.06 | 10.17 | 9.88 | 103.83M |
| June 02, 2026 | 10.06 | 10.18 | 10.18 | 10.31 | 10.06 | 101.84M |
| June 01, 2026 | 10.04 | 10.08 | 10.08 | 10.12 | 9.96 | 104.94M |
| May 29, 2026 | 10.01 | 9.96 | 9.96 | 10.21 | 9.9 | 118.85M |
AD
