China Construction Bank Corporation (601939.SS) SHH

10.18

+0.1(+0.99%)

Updated at June 02 03:00PM

Currency In CNY

601939.SS Historical Return

If you invested ¥1000 in China Construction Bank Corporation (601939.SS) 10 years ago, it would be worth ¥3,547.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,007.89, while ¥1000 invested 1 year ago would be worth ¥1,147.69. This corresponds to total returns of 254.7%, 100.79%, 14.77%, respectively, with annualized returns of 13.49%, 14.95%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601939.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.04	10.08	10.08	10.12	9.96	104.94M
May 29, 2026	10.01	9.96	9.96	10.21	9.9	118.85M
May 28, 2026	10.2	10.09	10.09	10.29	10.01	85.35M
May 27, 2026	10.23	10.22	10.22	10.45	10.2	137.18M
May 26, 2026	10.11	10.31	10.31	10.36	10.08	128.91M
May 25, 2026	9.99	10.14	10.14	10.19	9.99	82.41M
May 22, 2026	10.05	10.1	10.1	10.13	9.86	123.56M
May 21, 2026	9.8	10.05	10.05	10.12	9.76	158.74M
May 20, 2026	9.93	9.85	9.85	9.99	9.85	76.17M
May 19, 2026	9.78	9.93	9.93	9.94	9.78	84.27M
May 18, 2026	9.74	9.76	9.76	9.82	9.7	68.19M
May 15, 2026	9.76	9.82	9.82	9.88	9.61	108.04M
May 14, 2026	9.6	9.74	9.74	9.8	9.56	94.19M
May 13, 2026	9.62	9.61	9.61	9.72	9.56	70.9M
May 12, 2026	9.58	9.63	9.63	9.72	9.55	62.22M
May 11, 2026	9.66	9.6	9.6	9.67	9.49	107.48M
May 08, 2026	9.72	9.69	9.69	9.77	9.63	52.2M
May 07, 2026	9.75	9.71	9.71	9.84	9.7	65.13M
May 06, 2026	9.94	9.8	9.8	9.94	9.71	97.79M
April 30, 2026	9.8	9.95	9.95	10	9.79	156.84M
April 29, 2026	9.79	9.81	9.81	9.89	9.66	132.94M
April 28, 2026	9.66	9.8	9.8	9.81	9.62	79.3M
April 27, 2026	9.72	9.68	9.68	9.82	9.63	50.69M
April 24, 2026	9.7	9.74	9.74	9.78	9.65	54.48M
April 23, 2026	9.74	9.73	9.73	9.85	9.71	55.4M
April 22, 2026	9.85	9.79	9.79	9.89	9.69	66.08M
April 21, 2026	9.75	9.85	9.85	9.95	9.74	105.23M
April 20, 2026	9.42	9.73	9.73	9.77	9.39	131.45M
April 17, 2026	9.47	9.41	9.41	9.5	9.37	63.88M
April 16, 2026	9.45	9.45	9.45	9.58	9.4	105.98M
April 15, 2026	9.32	9.46	9.46	9.52	9.3	97.75M
April 14, 2026	9.29	9.36	9.36	9.38	9.27	53.12M
April 13, 2026	9.23	9.32	9.32	9.33	9.16	69.29M
April 10, 2026	9.24	9.24	9.24	9.26	9.19	49.35M
April 09, 2026	9.29	9.27	9.27	9.31	9.18	53.95M
April 08, 2026	9.25	9.3	9.3	9.3	9.11	92.11M
April 07, 2026	9.39	9.21	9.21	9.4	9.18	80.29M
April 03, 2026	9.53	9.4	9.4	9.55	9.33	86.9M
April 02, 2026	9.45	9.58	9.58	9.62	9.42	86.42M
April 01, 2026	9.58	9.45	9.45	9.67	9.43	122.94M
March 31, 2026	9.54	9.65	9.65	9.68	9.51	101.96M
March 30, 2026	9.33	9.51	9.51	9.57	9.31	118.64M
March 27, 2026	9.42	9.42	9.42	9.49	9.34	79.32M
March 26, 2026	9.36	9.44	9.44	9.49	9.34	89.59M
March 25, 2026	9.32	9.39	9.39	9.41	9.16	100.64M
March 24, 2026	9.16	9.32	9.32	9.37	9.15	110.9M
March 23, 2026	9.32	9.16	9.16	9.37	9.11	152.47M
March 20, 2026	9.33	9.38	9.38	9.4	9.27	95.04M
March 19, 2026	9.22	9.34	9.34	9.38	9.21	125.64M
March 18, 2026	9.25	9.23	9.23	9.29	9.17	76.7M
March 17, 2026	9.18	9.26	9.26	9.31	9.15	90.91M
March 16, 2026	9.15	9.18	9.18	9.2	9.1	71.88M
March 13, 2026	9.1	9.15	9.15	9.19	9.04	94.16M
March 12, 2026	9.04	9.1	9.1	9.14	9	92.18M
March 11, 2026	8.94	9.05	9.05	9.05	8.89	86.05M
March 10, 2026	9.01	8.99	8.94	9.04	8.93	42.11M
March 09, 2026	8.96	9.06	9.06	9.14	8.93	152.82M
March 06, 2026	8.94	8.97	8.97	9.02	8.93	84.77M
March 05, 2026	8.84	8.94	8.94	8.97	8.81	97.71M
March 04, 2026	8.88	8.86	8.9	8.89	8.73	102.8M