China Construction Bank Corporation (601939.SS) SHH

Currency In CNY

601939.SS Historical Return

If you invested ¥1000 in China Construction Bank Corporation (601939.SS) 10 years ago, it would be worth ¥3,245.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,116.03, while ¥1000 invested 1 year ago would be worth ¥1,048.07. This corresponds to total returns of 224.6%, 111.6%, 4.81%, respectively, with annualized returns of 12.49%, 16.16%, 4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601939.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.84	10.03	10.03	10.05	9.77	132.22M
July 09, 2026	9.92	9.89	9.89	9.97	9.81	116.41M
July 08, 2026	9.86	10.07	10.07	10.12	9.74	129.03M
July 07, 2026	9.65	9.92	9.92	9.95	9.63	102.94M
July 06, 2026	9.42	9.67	9.67	9.72	9.35	97.41M
July 03, 2026	9.56	9.49	9.49	9.64	9.41	84.21M
July 02, 2026	9.59	9.6	9.6	9.74	9.48	97.72M
July 01, 2026	9.57	9.57	9.57	9.65	9.53	75.23M
June 30, 2026	9.77	9.63	9.63	9.8	9.45	132.67M
June 29, 2026	9.71	9.83	9.83	9.89	9.59	100.81M
June 26, 2026	9.81	9.78	9.78	9.93	9.71	101.08M
June 25, 2026	9.79	9.81	9.81	9.97	9.7	109.06M
June 24, 2026	10.09	9.92	9.92	10.16	9.88	116.17M
June 23, 2026	9.94	10.07	10.07	10.15	9.93	118.65M
June 22, 2026	9.88	9.94	9.94	10.06	9.81	113.7M
June 18, 2026	10.08	9.92	9.92	10.12	9.86	111.53M
June 17, 2026	10.18	10.13	10.13	10.26	10.06	88.95M
June 16, 2026	10.29	10.17	10.17	10.32	10.11	125.05M
June 15, 2026	10.63	10.39	10.39	10.65	10.28	189.26M
June 12, 2026	10.49	10.7	10.7	10.72	10.4	117.92M
June 11, 2026	10.5	10.6	10.6	10.61	10.33	114.63M
June 10, 2026	10.4	10.49	10.49	10.7	10.35	135.31M
June 09, 2026	10.21	10.36	10.36	10.47	10.2	121.21M
June 08, 2026	10.27	10.33	10.33	10.39	10.17	120.35M
June 05, 2026	10.07	10.22	10.22	10.34	10.05	126.28M
June 04, 2026	10.09	10.03	10.03	10.14	9.99	66.23M
June 03, 2026	10.14	10.06	10.06	10.17	9.88	103.83M
June 02, 2026	10.06	10.18	10.18	10.31	10.06	101.84M
June 01, 2026	10.04	10.08	10.08	10.12	9.96	104.94M
May 29, 2026	10.01	9.96	9.96	10.21	9.9	118.85M
May 28, 2026	10.2	10.09	10.09	10.29	10.01	85.35M
May 27, 2026	10.23	10.22	10.22	10.45	10.2	137.18M
May 26, 2026	10.11	10.31	10.31	10.36	10.08	128.91M
May 25, 2026	9.99	10.14	10.14	10.19	9.99	82.41M
May 22, 2026	10.05	10.1	10.1	10.13	9.86	123.56M
May 21, 2026	9.8	10.05	10.05	10.12	9.76	158.74M
May 20, 2026	9.93	9.85	9.85	9.99	9.85	76.17M
May 19, 2026	9.78	9.93	9.93	9.94	9.78	84.27M
May 18, 2026	9.74	9.76	9.76	9.82	9.7	68.19M
May 15, 2026	9.76	9.82	9.82	9.88	9.61	108.04M
May 14, 2026	9.6	9.74	9.74	9.8	9.56	94.19M
May 13, 2026	9.62	9.61	9.61	9.72	9.56	70.9M
May 12, 2026	9.58	9.63	9.63	9.72	9.55	62.22M
May 11, 2026	9.66	9.6	9.6	9.67	9.49	107.48M
May 08, 2026	9.72	9.69	9.69	9.77	9.63	52.2M
May 07, 2026	9.75	9.71	9.71	9.84	9.7	65.13M
May 06, 2026	9.94	9.8	9.8	9.94	9.71	97.79M
April 30, 2026	9.8	9.95	9.95	10	9.79	156.84M
April 29, 2026	9.79	9.81	9.81	9.89	9.66	132.94M
April 28, 2026	9.66	9.8	9.8	9.81	9.62	79.3M
April 27, 2026	9.72	9.68	9.68	9.82	9.63	50.69M
April 24, 2026	9.7	9.74	9.74	9.78	9.65	54.48M
April 23, 2026	9.74	9.73	9.73	9.85	9.71	55.4M
April 22, 2026	9.85	9.79	9.79	9.89	9.69	66.08M
April 21, 2026	9.75	9.85	9.85	9.95	9.74	105.23M
April 20, 2026	9.42	9.73	9.73	9.77	9.39	131.45M
April 17, 2026	9.47	9.41	9.41	9.5	9.37	63.88M
April 16, 2026	9.45	9.45	9.45	9.58	9.4	105.98M
April 15, 2026	9.32	9.46	9.46	9.52	9.3	97.75M
April 14, 2026	9.29	9.36	9.36	9.38	9.27	53.12M