China Construction Bank Corporation (601939.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601939.SS Historical Return
If you invested ¥1000 in China Construction Bank Corporation (601939.SS) 10 years ago, it would be worth ¥3,392.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,338.27, while ¥1000 invested 1 year ago would be worth ¥1,302.71. This corresponds to total returns of 239.26%, 133.83%, 30.27%, respectively, with annualized returns of 13.02%, 18.58%, 30.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601939.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.01 | 11.06 | 11.06 | 11.12 | 10.97 | 81.21M |
| September 29, 2026 | 10.98 | 11.03 | 11.03 | 11.09 | 10.88 | 97.8M |
| September 28, 2026 | 10.99 | 11 | 11 | 11.13 | 10.95 | 98.75M |
| September 24, 2026 | 10.83 | 10.98 | 10.98 | 11.07 | 10.81 | 122.23M |
| September 23, 2026 | 10.89 | 10.83 | 10.83 | 10.97 | 10.76 | 84.68M |
| September 22, 2026 | 10.88 | 10.92 | 10.92 | 10.94 | 10.78 | 73.14M |
| September 21, 2026 | 10.77 | 10.93 | 10.93 | 10.94 | 10.7 | 89.78M |
| September 18, 2026 | 10.84 | 10.81 | 10.81 | 10.94 | 10.77 | 94.81M |
| September 17, 2026 | 10.81 | 10.91 | 10.91 | 10.98 | 10.76 | 82.38M |
| September 16, 2026 | 10.9 | 10.85 | 10.85 | 10.96 | 10.76 | 79.87M |
| September 15, 2026 | 11.12 | 10.93 | 10.93 | 11.13 | 10.85 | 109.31M |
| September 11, 2026 | 10.97 | 11.02 | 11.02 | 11.14 | 10.86 | 116.84M |
| September 10, 2026 | 10.86 | 10.95 | 10.95 | 11.01 | 10.84 | 112.69M |
| September 09, 2026 | 10.65 | 10.82 | 10.82 | 10.84 | 10.6 | 78.73M |
| September 08, 2026 | 10.66 | 10.68 | 10.68 | 10.76 | 10.55 | 98.48M |
| September 07, 2026 | 11 | 10.71 | 10.71 | 11.04 | 10.66 | 136.63M |
| September 04, 2026 | 10.94 | 10.98 | 10.98 | 11.08 | 10.9 | 74.47M |
| September 03, 2026 | 11.09 | 10.95 | 10.95 | 11.23 | 10.92 | 120.61M |
| September 02, 2026 | 11.1 | 11.14 | 11.14 | 11.2 | 11.05 | 97.47M |
| September 01, 2026 | 10.91 | 11.09 | 11.09 | 11.11 | 10.91 | 117.99M |
| August 31, 2026 | 10.71 | 10.98 | 10.98 | 10.98 | 10.7 | 149.84M |
| August 28, 2026 | 10.54 | 10.69 | 10.69 | 10.69 | 10.46 | 90.63M |
| August 27, 2026 | 10.62 | 10.57 | 10.57 | 10.66 | 10.45 | 129.76M |
| August 26, 2026 | 10.65 | 10.67 | 10.67 | 10.72 | 10.58 | 94.31M |
| August 25, 2026 | 10.68 | 10.66 | 10.66 | 10.76 | 10.6 | 126.9M |
| August 24, 2026 | 10.47 | 10.66 | 10.66 | 10.69 | 10.45 | 108.57M |
| August 21, 2026 | 10.56 | 10.53 | 10.53 | 10.64 | 10.43 | 96.02M |
| August 20, 2026 | 10.45 | 10.58 | 10.58 | 10.59 | 10.41 | 114.68M |
| August 19, 2026 | 10.48 | 10.55 | 10.55 | 10.62 | 10.42 | 168.39M |
| August 18, 2026 | 10.31 | 10.43 | 10.43 | 10.46 | 10.3 | 122.95M |
| August 17, 2026 | 10.21 | 10.3 | 10.3 | 10.33 | 10.19 | 105.73M |
| August 14, 2026 | 10.23 | 10.24 | 10.24 | 10.35 | 10.23 | 105.15M |
| August 13, 2026 | 10.17 | 10.3 | 10.3 | 10.33 | 10.13 | 138.25M |
| August 12, 2026 | 10.2 | 10.24 | 10.24 | 10.29 | 10.14 | 102.29M |
| August 11, 2026 | 10.11 | 10.23 | 10.23 | 10.27 | 10.1 | 143M |
| August 10, 2026 | 9.98 | 10.13 | 10.13 | 10.2 | 9.97 | 145.34M |
| August 07, 2026 | 10.03 | 10.07 | 10.07 | 10.15 | 9.95 | 155.86M |
| August 06, 2026 | 10 | 10.11 | 10.11 | 10.12 | 9.87 | 202.97M |
| August 05, 2026 | 10.09 | 9.96 | 9.96 | 10.11 | 9.85 | 201.79M |
| August 04, 2026 | 10.3 | 10.1 | 10.1 | 10.34 | 10.07 | 222.09M |
| August 03, 2026 | 10.68 | 10.45 | 10.45 | 10.74 | 10.26 | 266.01M |
| July 31, 2026 | 10.61 | 10.85 | 10.85 | 10.85 | 10.4 | 209.99M |
| July 30, 2026 | 10.61 | 10.97 | 10.97 | 10.98 | 10.55 | 186.98M |
| July 29, 2026 | 10.62 | 10.63 | 10.63 | 10.73 | 10.53 | 138.76M |
| July 28, 2026 | 10.42 | 10.64 | 10.64 | 10.68 | 10.36 | 161.17M |
| July 27, 2026 | 10.24 | 10.36 | 10.36 | 10.47 | 10.19 | 105.31M |
| July 24, 2026 | 10.24 | 10.26 | 10.26 | 10.34 | 10.22 | 79.17M |
| July 23, 2026 | 10.11 | 10.24 | 10.24 | 10.25 | 10.1 | 73.57M |
| July 22, 2026 | 10.1 | 10.22 | 10.22 | 10.22 | 9.96 | 124.14M |
| July 21, 2026 | 10.38 | 10.19 | 10.19 | 10.51 | 10.13 | 150.11M |
| July 20, 2026 | 9.98 | 10.44 | 10.44 | 10.44 | 9.94 | 167.19M |
| July 17, 2026 | 9.76 | 10.16 | 10.16 | 10.2 | 9.75 | 228.5M |
| July 16, 2026 | 10 | 9.8 | 9.8 | 10.05 | 9.74 | 127.22M |
| July 15, 2026 | 9.85 | 10 | 10 | 10.03 | 9.8 | 114.48M |
| July 14, 2026 | 10.04 | 10.04 | 10.04 | 10.09 | 9.91 | 149.4M |
| July 13, 2026 | 9.8 | 10.18 | 10.18 | 10.18 | 9.72 | 200.15M |
| July 10, 2026 | 9.84 | 10.03 | 10.03 | 10.05 | 9.77 | 132.22M |
| July 09, 2026 | 9.92 | 9.89 | 9.89 | 9.97 | 9.81 | 116.41M |
| July 08, 2026 | 9.86 | 10.07 | 10.07 | 10.12 | 9.74 | 129.03M |
| July 07, 2026 | 9.65 | 9.92 | 9.92 | 9.95 | 9.63 | 102.94M |
AD
