China Construction Bank Corporation (601939.SS) SHH
9.73
-0.06000046(-0.61%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.73
-0.06000046(-0.61%)
Currency In CNY
If you invested ¥1000 in China Construction Bank Corporation (601939.SS) 10 years ago, it would be worth ¥3,512.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,849.81, while ¥1000 invested 1 year ago would be worth ¥1,113.27. This corresponds to total returns of 251.26%, 84.98%, 11.33%, respectively, with annualized returns of 13.39%, 13.08%, 11.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 9.74 | 9.73 | 9.73 | 9.85 | 9.71 | 55.4M |
| April 22, 2026 | 9.85 | 9.79 | 9.79 | 9.89 | 9.69 | 66.08M |
| April 21, 2026 | 9.75 | 9.85 | 9.85 | 9.95 | 9.74 | 105.23M |
| April 20, 2026 | 9.42 | 9.73 | 9.73 | 9.77 | 9.39 | 131.45M |
| April 17, 2026 | 9.47 | 9.41 | 9.41 | 9.5 | 9.37 | 63.88M |
| April 16, 2026 | 9.45 | 9.45 | 9.45 | 9.58 | 9.4 | 105.98M |
| April 15, 2026 | 9.32 | 9.46 | 9.46 | 9.52 | 9.3 | 97.75M |
| April 14, 2026 | 9.29 | 9.36 | 9.36 | 9.38 | 9.27 | 53.12M |
| April 13, 2026 | 9.23 | 9.32 | 9.32 | 9.33 | 9.16 | 69.29M |
| April 10, 2026 | 9.24 | 9.24 | 9.24 | 9.26 | 9.19 | 49.35M |
| April 09, 2026 | 9.29 | 9.27 | 9.27 | 9.31 | 9.18 | 53.95M |
| April 08, 2026 | 9.25 | 9.3 | 9.3 | 9.3 | 9.11 | 92.11M |
| April 07, 2026 | 9.39 | 9.21 | 9.21 | 9.4 | 9.18 | 80.29M |
| April 03, 2026 | 9.53 | 9.4 | 9.4 | 9.55 | 9.33 | 86.9M |
| April 02, 2026 | 9.45 | 9.58 | 9.58 | 9.62 | 9.42 | 86.42M |
| April 01, 2026 | 9.58 | 9.45 | 9.45 | 9.67 | 9.43 | 122.94M |
| March 31, 2026 | 9.54 | 9.65 | 9.65 | 9.68 | 9.51 | 101.96M |
| March 30, 2026 | 9.33 | 9.51 | 9.51 | 9.57 | 9.31 | 118.64M |
| March 27, 2026 | 9.42 | 9.42 | 9.42 | 9.49 | 9.34 | 79.32M |
| March 26, 2026 | 9.36 | 9.44 | 9.44 | 9.49 | 9.34 | 89.59M |
| March 25, 2026 | 9.32 | 9.39 | 9.39 | 9.41 | 9.16 | 100.64M |
| March 24, 2026 | 9.16 | 9.32 | 9.32 | 9.37 | 9.15 | 110.9M |
| March 23, 2026 | 9.32 | 9.16 | 9.16 | 9.37 | 9.11 | 152.47M |
| March 20, 2026 | 9.33 | 9.38 | 9.38 | 9.4 | 9.27 | 95.04M |
| March 19, 2026 | 9.22 | 9.34 | 9.34 | 9.38 | 9.21 | 125.64M |
| March 18, 2026 | 9.25 | 9.23 | 9.23 | 9.29 | 9.17 | 76.7M |
| March 17, 2026 | 9.18 | 9.26 | 9.26 | 9.31 | 9.15 | 90.91M |
| March 16, 2026 | 9.15 | 9.18 | 9.18 | 9.2 | 9.1 | 71.88M |
| March 13, 2026 | 9.1 | 9.15 | 9.15 | 9.19 | 9.04 | 94.16M |
| March 12, 2026 | 9.04 | 9.1 | 9.1 | 9.14 | 9 | 92.18M |
| March 11, 2026 | 8.94 | 9.05 | 9.05 | 9.05 | 8.89 | 86.05M |
| March 10, 2026 | 9.01 | 8.99 | 8.94 | 9.04 | 8.93 | 42.11M |
| March 09, 2026 | 8.96 | 9.06 | 9.06 | 9.14 | 8.93 | 152.82M |
| March 06, 2026 | 8.94 | 8.97 | 8.97 | 9.02 | 8.93 | 84.77M |
| March 05, 2026 | 8.84 | 8.94 | 8.94 | 8.97 | 8.81 | 97.71M |
| March 04, 2026 | 8.88 | 8.86 | 8.9 | 8.89 | 8.73 | 102.8M |
| March 03, 2026 | 8.7 | 8.9 | 8.9 | 8.95 | 8.65 | 206.2M |
| March 02, 2026 | 8.6 | 8.71 | 8.71 | 8.74 | 8.52 | 112.01M |
| February 27, 2026 | 8.62 | 8.59 | 8.59 | 8.65 | 8.59 | 88.65M |
| February 26, 2026 | 8.67 | 8.62 | 8.62 | 8.69 | 8.6 | 86.27M |
| February 25, 2026 | 8.7 | 8.65 | 8.65 | 8.71 | 8.63 | 95.79M |
| February 24, 2026 | 8.73 | 8.68 | 8.68 | 8.76 | 8.67 | 64.12M |
| February 13, 2026 | 8.83 | 8.7 | 8.7 | 8.84 | 8.69 | 99.44M |
| February 12, 2026 | 8.93 | 8.81 | 8.81 | 8.95 | 8.78 | 94.68M |
| February 11, 2026 | 8.98 | 8.96 | 8.96 | 8.98 | 8.91 | 50.92M |
| February 10, 2026 | 8.86 | 8.97 | 8.97 | 9 | 8.85 | 108.95M |
| February 09, 2026 | 8.81 | 8.86 | 8.86 | 8.88 | 8.76 | 85.81M |
| February 06, 2026 | 8.84 | 8.84 | 8.84 | 8.89 | 8.75 | 99.96M |
| February 05, 2026 | 8.73 | 8.83 | 8.83 | 8.86 | 8.71 | 122.35M |
| February 04, 2026 | 8.65 | 8.72 | 8.72 | 8.8 | 8.64 | 108.37M |
| February 03, 2026 | 8.78 | 8.65 | 8.65 | 8.78 | 8.62 | 123.18M |
| February 02, 2026 | 8.73 | 8.79 | 8.79 | 8.85 | 8.71 | 138.62M |
| January 30, 2026 | 8.77 | 8.72 | 8.72 | 8.84 | 8.71 | 112.36M |
| January 29, 2026 | 8.73 | 8.77 | 8.77 | 8.79 | 8.62 | 128.09M |
| January 28, 2026 | 8.73 | 8.71 | 8.71 | 8.82 | 8.67 | 136.96M |
| January 27, 2026 | 8.68 | 8.72 | 8.72 | 8.87 | 8.67 | 137.68M |
| January 26, 2026 | 8.65 | 8.69 | 8.69 | 8.75 | 8.6 | 121.68M |
| January 23, 2026 | 8.7 | 8.65 | 8.65 | 8.72 | 8.62 | 84.65M |
| January 22, 2026 | 8.87 | 8.69 | 8.69 | 8.89 | 8.67 | 138.53M |
| January 21, 2026 | 9.03 | 8.86 | 8.86 | 9.06 | 8.85 | 126.12M |