China Construction Bank Corporation (601939.SS) SHH

Currency In CNY

AD

601939.SS Historical Return

If you invested ¥1000 in China Construction Bank Corporation (601939.SS) 10 years ago, it would be worth ¥3,437.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,245.44, while ¥1000 invested 1 year ago would be worth ¥1,234.11. This corresponds to total returns of 243.79%, 124.54%, 23.41%, respectively, with annualized returns of 13.14%, 17.57%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601939.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202610.8610.9510.9511.0110.84112.69M
September 09, 202610.6510.8210.8210.8410.678.73M
September 08, 202610.6610.6810.6810.7610.5598.48M
September 07, 20261110.7110.7111.0410.66136.63M
September 04, 202610.9410.9810.9811.0810.974.47M
September 03, 202611.0910.9510.9511.2310.92120.61M
September 02, 202611.111.1411.1411.211.0597.47M
September 01, 202610.9111.0911.0911.1110.91117.99M
August 31, 202610.7110.9810.9810.9810.7149.84M
August 28, 202610.5410.6910.6910.6910.4690.63M
August 27, 202610.6210.5710.5710.6610.45129.76M
August 26, 202610.6510.6710.6710.7210.5894.31M
August 25, 202610.6810.6610.6610.7610.6126.9M
August 24, 202610.4710.6610.6610.6910.45108.57M
August 21, 202610.5610.5310.5310.6410.4396.02M
August 20, 202610.4510.5810.5810.5910.41114.68M
August 19, 202610.4810.5510.5510.6210.42168.39M
August 18, 202610.3110.4310.4310.4610.3122.95M
August 17, 202610.2110.310.310.3310.19105.73M
August 14, 202610.2310.2410.2410.3510.23105.15M
August 13, 202610.1710.310.310.3310.13138.25M
August 12, 202610.210.2410.2410.2910.14102.29M
August 11, 202610.1110.2310.2310.2710.1143M
August 10, 20269.9810.1310.1310.29.97145.34M
August 07, 202610.0310.0710.0710.159.95155.86M
August 06, 20261010.1110.1110.129.87202.97M
August 05, 202610.099.969.9610.119.85201.79M
August 04, 202610.310.110.110.3410.07222.09M
August 03, 202610.6810.4510.4510.7410.26266.01M
July 31, 202610.6110.8510.8510.8510.4209.99M
July 30, 202610.6110.9710.9710.9810.55186.98M
July 29, 202610.6210.6310.6310.7310.53138.76M
July 28, 202610.4210.6410.6410.6810.36161.17M
July 27, 202610.2410.3610.3610.4710.19105.31M
July 24, 202610.2410.2610.2610.3410.2279.17M
July 23, 202610.1110.2410.2410.2510.173.57M
July 22, 202610.110.2210.2210.229.96124.14M
July 21, 202610.3810.1910.1910.5110.13150.11M
July 20, 20269.9810.4410.4410.449.94167.19M
July 17, 20269.7610.1610.1610.29.75228.5M
July 16, 2026109.89.810.059.74127.22M
July 15, 20269.85101010.039.8114.48M
July 14, 202610.0410.0410.0410.099.91149.4M
July 13, 20269.810.1810.1810.189.72200.15M
July 10, 20269.8410.0310.0310.059.77132.22M
July 09, 20269.929.899.899.979.81116.41M
July 08, 20269.8610.0710.0710.129.74129.03M
July 07, 20269.659.929.929.959.63102.94M
July 06, 20269.429.679.679.729.3597.41M
July 03, 20269.569.499.499.649.4184.21M
July 02, 20269.599.69.69.749.4897.72M
July 01, 20269.579.579.579.659.5375.23M
June 30, 20269.779.639.639.89.45132.67M
June 29, 20269.719.839.839.899.59100.81M
June 26, 20269.819.789.789.939.71101.08M
June 25, 20269.799.819.819.979.7109.06M
June 24, 202610.099.929.9210.169.88116.17M
June 23, 20269.9410.0710.0710.159.93118.65M
June 22, 20269.889.949.9410.069.81113.7M
June 18, 202610.089.929.9210.129.86111.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved