China Publishing & Media Holdings Co., Ltd. (601949.SS) SHH

6.86

-0.05(-0.72%)

Updated at August 19 10:00AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.666.76.76.736.6412.67M
August 14, 20256.776.666.666.856.6614.79M
August 13, 20256.796.776.776.86.767.63M
August 12, 20256.836.796.796.836.776.89M
August 11, 20256.796.816.816.856.779.13M
August 08, 20256.826.796.796.836.766.89M
August 07, 20256.96.836.836.96.827.37M
August 06, 20256.856.896.896.96.828.9M
August 05, 20256.816.856.856.886.797.03M
August 04, 20256.776.826.826.826.726.26M
August 01, 20256.766.826.826.836.728.4M
July 31, 20256.856.746.746.866.739.67M
July 30, 20256.866.896.896.926.8210.52M
July 29, 20256.846.866.866.886.787.25M
July 28, 20256.856.836.836.96.88.55M
July 25, 20256.96.856.856.956.8412.72M
July 24, 20256.726.876.876.876.6914.59M
July 23, 20256.746.716.716.786.699.83M
July 22, 20256.76.746.746.746.6610.99M
July 21, 20256.716.726.726.746.688.63M
July 18, 20256.676.716.716.776.667.78M
July 17, 20256.716.686.686.716.637.11M
July 16, 20256.666.656.656.736.636.79M
July 15, 20256.736.656.656.736.5810.15M
July 14, 20256.86.716.716.816.77.51M
July 11, 20256.856.876.776.916.89.43M
July 10, 20256.866.856.756.896.829.89M
July 09, 20256.746.876.776.986.7320.35M
July 08, 20256.716.756.656.776.77.53M
July 07, 20256.636.716.616.736.6111.02M
July 04, 20256.66.626.526.686.569.15M
July 03, 20256.586.66.56.616.565.8M
July 02, 20256.596.586.486.596.545.2M
July 01, 20256.666.66.66.666.555.56M
June 30, 20256.646.646.646.666.576.46M
June 27, 20256.616.66.66.696.587.98M
June 26, 20256.536.596.596.646.5110.18M
June 25, 20256.526.546.546.556.457.63M
June 24, 20256.436.56.56.516.426.12M
June 23, 20256.376.416.416.446.376.07M
June 20, 20256.536.426.426.556.48.52M
June 19, 20256.546.556.556.596.58.82M
June 18, 20256.66.546.546.666.536.23M
June 17, 20256.66.66.66.656.538.87M
June 16, 20256.486.596.596.636.469.1M
June 13, 20256.616.486.486.616.4511.19M
June 12, 20256.566.626.626.676.559.27M
June 11, 20256.566.586.586.646.547.87M
June 10, 20256.626.566.566.626.479.58M
June 09, 20256.526.636.636.646.510.01M
June 06, 20256.536.526.526.566.486.05M
June 05, 20256.516.526.526.586.478.08M
June 04, 20256.466.526.526.546.457.45M
June 03, 20256.426.476.476.526.417.01M
May 30, 20256.466.446.446.56.438.79M
May 29, 20256.356.476.476.496.3510.44M
May 28, 20256.416.376.376.436.346.41M
May 27, 20256.466.416.416.486.45.2M
May 26, 20256.336.476.476.496.3310.56M
May 23, 20256.396.336.336.46.328.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved