China Publishing & Media Holdings Co., Ltd. (601949.SS) SHH

6.62

-0.05(-0.75%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.666.626.626.696.616.28M
October 16, 20256.686.676.676.756.627.06M
October 15, 20256.676.686.686.726.656.42M
October 14, 20256.76.696.696.766.667.63M
October 13, 20256.716.686.686.736.69.98M
October 10, 20256.736.826.826.866.738.5M
October 09, 20256.766.766.766.786.678.75M
September 30, 20256.776.746.746.816.698.8M
September 29, 20256.856.786.786.856.738.43M
September 26, 20256.836.866.866.896.769.59M
September 25, 20256.816.866.866.946.7610M
September 24, 20256.786.826.826.846.757.5M
September 23, 20256.876.776.776.876.6511.8M
September 22, 20256.886.886.886.956.8110.63M
September 19, 20256.886.886.886.926.7911.08M
September 18, 20257.016.836.837.016.8114.86M
September 17, 20257.087.017.017.086.9812.05M
September 16, 20257.117.17.17.157.0410.04M
September 15, 20257.127.127.127.177.0410.67M
September 12, 20257.197.127.127.217.1112.45M
September 11, 20257.157.197.197.27.0714.69M
September 10, 20257.027.187.187.24720.82M
September 09, 20257.077.017.017.16.9910.81M
September 08, 20256.887.077.077.096.8818.94M
September 05, 20256.796.96.96.926.7511.23M
September 04, 20256.846.796.796.896.7111.5M
September 03, 20256.956.846.8476.8212.5M
September 02, 20257.036.956.957.046.8913.07M
September 01, 20256.977.047.047.056.9313.48M
August 29, 20256.986.976.977.126.9415.83M
August 28, 20256.96777.16.8220.9M
August 27, 20257.076.966.967.26.9620.82M
August 26, 20257.037.067.067.097.039.66M
August 25, 20257.087.067.067.097.0114.49M
August 22, 20257.067.057.057.076.9714.16M
August 21, 20256.927.047.047.096.9218.08M
August 20, 20256.96.956.956.966.8212.37M
August 19, 20256.886.916.917.036.8117.08M
August 18, 20256.76.916.917.16.733.66M
August 15, 20256.666.76.76.736.6412.67M
August 14, 20256.776.666.666.856.6614.79M
August 13, 20256.796.776.776.86.767.63M
August 12, 20256.836.796.796.836.776.89M
August 11, 20256.796.816.816.856.779.13M
August 08, 20256.826.796.796.836.766.89M
August 07, 20256.96.836.836.96.827.37M
August 06, 20256.856.896.896.96.828.9M
August 05, 20256.816.856.856.886.797.03M
August 04, 20256.776.826.826.826.726.26M
August 01, 20256.766.826.826.836.728.4M
July 31, 20256.856.746.746.866.739.67M
July 30, 20256.866.896.896.926.8210.52M
July 29, 20256.846.866.866.886.787.25M
July 28, 20256.856.836.836.96.88.55M
July 25, 20256.96.856.856.956.8412.72M
July 24, 20256.726.876.876.876.6914.59M
July 23, 20256.746.716.716.786.699.83M
July 22, 20256.76.746.746.746.6610.99M
July 21, 20256.716.726.726.746.688.63M
July 18, 20256.676.716.716.776.667.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved