Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) since IPO date, it would be worth ¥1,179.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049.06, while ¥1000 invested 1 year ago would be worth ¥1,047.97. This corresponds to total returns of 17.96%, 4.91%, 4.8%, respectively, with annualized returns of 1.79%, 0.96%, 4.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.28 | 9.91 | 9.91 | 10.91 | 9.85 | 75.92M |
| September 09, 2026 | 10.35 | 10.28 | 10.28 | 10.78 | 10.19 | 76.38M |
| September 08, 2026 | 9.77 | 10.59 | 10.59 | 10.59 | 9.66 | 58.03M |
| September 07, 2026 | 9.32 | 9.63 | 9.63 | 9.68 | 9.3 | 38.32M |
| September 04, 2026 | 9.01 | 9.32 | 9.32 | 9.39 | 8.84 | 36.25M |
| September 03, 2026 | 8.95 | 9.2 | 9.2 | 9.2 | 8.84 | 32.13M |
| September 02, 2026 | 9.7 | 8.98 | 8.98 | 9.7 | 8.92 | 53.54M |
| September 01, 2026 | 9.21 | 9.88 | 9.88 | 9.9 | 9.21 | 62.21M |
| August 31, 2026 | 9.6 | 9.2 | 9.2 | 9.81 | 9.18 | 45.78M |
| August 28, 2026 | 9.18 | 9.4 | 9.4 | 9.49 | 9.08 | 39.83M |
| August 27, 2026 | 9.12 | 9.18 | 9.18 | 9.28 | 9.05 | 35.63M |
| August 26, 2026 | 8.79 | 8.94 | 8.94 | 9.1 | 8.73 | 26.65M |
| August 25, 2026 | 8.7 | 8.94 | 8.94 | 9.26 | 8.68 | 35.1M |
| August 24, 2026 | 8.44 | 8.81 | 8.81 | 8.9 | 8.38 | 32.11M |
| August 21, 2026 | 8.84 | 8.44 | 8.44 | 8.85 | 8.42 | 26.62M |
| August 20, 2026 | 8.72 | 8.88 | 8.88 | 9 | 8.46 | 39.06M |
| August 19, 2026 | 9.04 | 8.79 | 8.79 | 9.35 | 8.77 | 51.64M |
| August 18, 2026 | 8.44 | 9.38 | 9.38 | 9.38 | 8.42 | 61.87M |
| August 17, 2026 | 8.13 | 8.53 | 8.53 | 8.58 | 8.1 | 28.78M |
| August 14, 2026 | 8.13 | 8.08 | 8.08 | 8.15 | 8.02 | 6.71M |
| August 13, 2026 | 8.21 | 8.14 | 8.14 | 8.24 | 8.06 | 11.3M |
| August 12, 2026 | 8.36 | 8.23 | 8.23 | 8.36 | 8.19 | 7.39M |
| August 11, 2026 | 8.34 | 8.27 | 8.27 | 8.46 | 8.27 | 10.55M |
| August 10, 2026 | 8.2 | 8.33 | 8.33 | 8.4 | 8.18 | 13.36M |
| August 07, 2026 | 8.22 | 8.24 | 8.24 | 8.29 | 8.12 | 12.67M |
| August 06, 2026 | 8.23 | 8.3 | 8.3 | 8.37 | 8.11 | 19.14M |
| August 05, 2026 | 8.29 | 8.2 | 8.2 | 8.3 | 8.16 | 8.79M |
| August 04, 2026 | 8.36 | 8.27 | 8.27 | 8.4 | 8.24 | 8.91M |
| August 03, 2026 | 8.2 | 8.39 | 8.39 | 8.41 | 8.16 | 10.1M |
| July 31, 2026 | 8.12 | 8.2 | 8.2 | 8.22 | 8 | 10.01M |
| July 30, 2026 | 8.09 | 8.18 | 8.18 | 8.24 | 8.08 | 11.2M |
| July 29, 2026 | 8 | 8.1 | 8.1 | 8.14 | 7.99 | 10.86M |
| July 28, 2026 | 8.08 | 7.99 | 7.99 | 8.08 | 7.92 | 6.82M |
| July 27, 2026 | 7.93 | 8.03 | 8.03 | 8.05 | 7.9 | 7.7M |
| July 24, 2026 | 8.12 | 8.01 | 8.01 | 8.16 | 7.99 | 10.97M |
| July 23, 2026 | 8.01 | 8.1 | 8.1 | 8.14 | 7.94 | 11.24M |
| July 22, 2026 | 7.87 | 7.98 | 7.98 | 8 | 7.78 | 11.79M |
| July 21, 2026 | 8.01 | 7.89 | 7.89 | 8.1 | 7.87 | 13.62M |
| July 20, 2026 | 8 | 8.02 | 8.02 | 8.1 | 7.9 | 12.58M |
| July 17, 2026 | 8.07 | 7.97 | 7.97 | 8.2 | 7.97 | 13.13M |
| July 16, 2026 | 8.07 | 8.1 | 8.1 | 8.18 | 8.01 | 9.4M |
| July 15, 2026 | 7.84 | 8.07 | 8.07 | 8.1 | 7.81 | 10.71M |
| July 14, 2026 | 7.88 | 7.88 | 7.88 | 8.1 | 7.84 | 17.86M |
| July 13, 2026 | 7.72 | 7.91 | 7.91 | 7.96 | 7.71 | 12.52M |
| July 10, 2026 | 7.72 | 7.74 | 7.74 | 7.76 | 7.52 | 8.67M |
| July 09, 2026 | 7.66 | 7.64 | 7.64 | 7.72 | 7.59 | 7.1M |
| July 08, 2026 | 7.61 | 7.71 | 7.71 | 7.79 | 7.49 | 8.64M |
| July 07, 2026 | 7.77 | 7.55 | 7.55 | 7.78 | 7.53 | 8.73M |
| July 06, 2026 | 7.73 | 7.74 | 7.74 | 7.8 | 7.67 | 9.11M |
| July 03, 2026 | 7.78 | 7.75 | 7.75 | 7.93 | 7.71 | 8.78M |
| July 02, 2026 | 7.66 | 7.78 | 7.78 | 7.83 | 7.62 | 8.35M |
| July 01, 2026 | 7.49 | 7.67 | 7.67 | 7.77 | 7.44 | 8.95M |
| June 30, 2026 | 7.54 | 7.49 | 7.49 | 7.63 | 7.45 | 5.57M |
| June 29, 2026 | 7.47 | 7.59 | 7.59 | 7.68 | 7.35 | 8.7M |
| June 26, 2026 | 7.62 | 7.59 | 7.59 | 7.7 | 7.55 | 7.68M |
| June 25, 2026 | 7.69 | 7.64 | 7.64 | 7.72 | 7.51 | 8.94M |
| June 24, 2026 | 8.01 | 7.72 | 7.72 | 8.02 | 7.71 | 10.11M |
| June 23, 2026 | 7.99 | 7.99 | 7.99 | 8.12 | 7.92 | 6.69M |
| June 22, 2026 | 8.06 | 8.01 | 8.01 | 8.06 | 7.8 | 9.46M |
| June 18, 2026 | 8.24 | 8.07 | 8.07 | 8.28 | 8.06 | 8.61M |