Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601952.SS Historical Return
If you invested ¥1000 in Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) since IPO date, it would be worth ¥908.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.04, while ¥1000 invested 1 year ago would be worth ¥784.99. This corresponds to total returns of -9.15%, -17.4%, -21.5%, respectively, with annualized returns of -1.04%, -3.75%, -21.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601952.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.72 | 7.74 | 7.74 | 7.76 | 7.52 | 8.67M |
| July 09, 2026 | 7.66 | 7.64 | 7.64 | 7.72 | 7.59 | 7.1M |
| July 08, 2026 | 7.61 | 7.71 | 7.71 | 7.79 | 7.49 | 8.64M |
| July 07, 2026 | 7.77 | 7.55 | 7.55 | 7.78 | 7.53 | 8.73M |
| July 06, 2026 | 7.73 | 7.74 | 7.74 | 7.8 | 7.67 | 9.11M |
| July 03, 2026 | 7.78 | 7.75 | 7.75 | 7.93 | 7.71 | 8.78M |
| July 02, 2026 | 7.66 | 7.78 | 7.78 | 7.83 | 7.62 | 8.35M |
| July 01, 2026 | 7.49 | 7.67 | 7.67 | 7.77 | 7.44 | 8.95M |
| June 30, 2026 | 7.54 | 7.49 | 7.49 | 7.63 | 7.45 | 5.57M |
| June 29, 2026 | 7.47 | 7.59 | 7.59 | 7.68 | 7.35 | 8.7M |
| June 26, 2026 | 7.62 | 7.59 | 7.59 | 7.7 | 7.55 | 7.68M |
| June 25, 2026 | 7.69 | 7.64 | 7.64 | 7.72 | 7.51 | 8.94M |
| June 24, 2026 | 8.01 | 7.72 | 7.72 | 8.02 | 7.71 | 10.11M |
| June 23, 2026 | 7.99 | 7.99 | 7.99 | 8.12 | 7.92 | 6.69M |
| June 22, 2026 | 8.06 | 8.01 | 8.01 | 8.06 | 7.8 | 9.46M |
| June 18, 2026 | 8.24 | 8.07 | 8.07 | 8.28 | 8.06 | 8.61M |
| June 17, 2026 | 8.34 | 8.24 | 8.24 | 8.35 | 8.22 | 6.68M |
| June 16, 2026 | 8.63 | 8.34 | 8.34 | 8.64 | 8.3 | 13.32M |
| June 15, 2026 | 8.64 | 8.65 | 8.65 | 8.72 | 8.55 | 7.58M |
| June 12, 2026 | 8.5 | 8.66 | 8.66 | 8.74 | 8.47 | 9.37M |
| June 11, 2026 | 8.5 | 8.59 | 8.59 | 8.65 | 8.45 | 7.66M |
| June 10, 2026 | 8.4 | 8.51 | 8.51 | 8.57 | 8.37 | 8.04M |
| June 09, 2026 | 8.63 | 8.41 | 8.41 | 8.63 | 8.37 | 10.51M |
| June 08, 2026 | 8.6 | 8.65 | 8.65 | 8.84 | 8.53 | 8.49M |
| June 05, 2026 | 8.7 | 8.69 | 8.69 | 8.78 | 8.61 | 7.73M |
| June 04, 2026 | 8.79 | 8.72 | 8.72 | 8.93 | 8.66 | 9.02M |
| June 03, 2026 | 8.83 | 8.86 | 8.86 | 8.88 | 8.69 | 8.43M |
| June 02, 2026 | 8.88 | 8.82 | 8.82 | 8.91 | 8.78 | 8.86M |
| June 01, 2026 | 8.65 | 8.93 | 8.93 | 8.94 | 8.61 | 13.4M |
| May 29, 2026 | 8.58 | 8.63 | 8.63 | 8.69 | 8.5 | 9.41M |
| May 28, 2026 | 8.7 | 8.58 | 8.58 | 8.74 | 8.5 | 9.15M |
| May 27, 2026 | 8.61 | 8.74 | 8.74 | 8.8 | 8.52 | 12.78M |
| May 26, 2026 | 8.55 | 8.64 | 8.64 | 8.66 | 8.48 | 8.23M |
| May 25, 2026 | 8.52 | 8.55 | 8.55 | 8.58 | 8.5 | 7.12M |
| May 22, 2026 | 8.68 | 8.56 | 8.56 | 8.69 | 8.46 | 11M |
| May 21, 2026 | 8.87 | 8.61 | 8.61 | 8.89 | 8.6 | 17.53M |
| May 20, 2026 | 9.01 | 8.86 | 8.86 | 9.03 | 8.82 | 12.22M |
| May 19, 2026 | 9 | 9.05 | 9.05 | 9.07 | 8.96 | 7.11M |
| May 18, 2026 | 9.09 | 9.01 | 9.01 | 9.15 | 8.96 | 10.78M |
| May 15, 2026 | 9.21 | 9.12 | 9.12 | 9.22 | 9.05 | 15.06M |
| May 14, 2026 | 9.37 | 9.24 | 9.24 | 9.38 | 9.21 | 12.88M |
| May 13, 2026 | 9.51 | 9.36 | 9.36 | 9.52 | 9.35 | 13.98M |
| May 12, 2026 | 9.68 | 9.44 | 9.44 | 9.68 | 9.43 | 20.74M |
| May 11, 2026 | 9.68 | 9.68 | 9.68 | 9.85 | 9.64 | 17.68M |
| May 08, 2026 | 9.71 | 9.69 | 9.69 | 9.82 | 9.65 | 15.67M |
| May 07, 2026 | 10 | 9.72 | 9.72 | 10.04 | 9.68 | 24.6M |
| May 06, 2026 | 9.96 | 10.06 | 10.06 | 10.08 | 9.87 | 24.53M |
| April 30, 2026 | 9.9 | 9.96 | 9.96 | 10.03 | 9.61 | 34.37M |
| April 29, 2026 | 9.85 | 10.1 | 10.1 | 10.23 | 9.83 | 26.64M |
| April 28, 2026 | 9.64 | 9.83 | 9.83 | 9.86 | 9.64 | 16.87M |
| April 27, 2026 | 10 | 9.7 | 9.7 | 10.01 | 9.62 | 27.04M |
| April 24, 2026 | 10.15 | 10.06 | 10.06 | 10.28 | 9.98 | 18.84M |
| April 23, 2026 | 9.87 | 10.26 | 10.26 | 10.37 | 9.76 | 32.09M |
| April 22, 2026 | 9.81 | 9.93 | 9.93 | 10.19 | 9.8 | 30.78M |
| April 21, 2026 | 9.75 | 9.8 | 9.8 | 9.86 | 9.67 | 15.36M |
| April 20, 2026 | 9.75 | 9.75 | 9.75 | 9.8 | 9.68 | 15.56M |
| April 17, 2026 | 9.87 | 9.73 | 9.73 | 9.9 | 9.7 | 14.97M |
| April 16, 2026 | 9.89 | 9.9 | 9.9 | 9.97 | 9.79 | 15.66M |
| April 15, 2026 | 9.99 | 9.92 | 9.92 | 9.99 | 9.81 | 20.47M |
| April 14, 2026 | 9.97 | 9.99 | 9.99 | 10.02 | 9.85 | 13.87M |
AD
