Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) SHH

Currency In CNY

AD

601952.SS Historical Return

If you invested ¥1000 in Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) since IPO date, it would be worth ¥955.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.7, while ¥1000 invested 1 year ago would be worth ¥859.56. This corresponds to total returns of -4.46%, -25.73%, -14.04%, respectively, with annualized returns of -0.48%, -5.77%, -14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601952.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.168.228.228.288.1313.76M
November 09, 20268.288.198.198.328.1915.03M
November 06, 20268.168.348.348.458.1321.62M
November 05, 20268.298.288.288.348.2212.68M
November 04, 20268.358.288.288.48.1917.55M
November 03, 20267.988.318.318.347.9618.35M
November 02, 20267.91888.087.8912.98M
October 30, 20267.887.917.9187.799.39M
October 29, 20267.927.937.9387.8711.71M
October 28, 20268.057.957.958.127.9210.72M
October 27, 20268.188.028.028.21810.77M
October 26, 20268.168.158.158.28.069.87M
October 23, 20268.188.28.28.23813.2M
October 22, 20268.48.238.238.488.210.04M
October 21, 20268.438.48.48.598.3610.29M
October 20, 20268.428.448.448.478.3310.49M
October 19, 20268.498.398.398.548.2912.41M
October 16, 20268.568.528.528.678.4512.73M
October 15, 20268.878.58.58.888.4620.72M
October 14, 20268.988.98.99.098.8716.46M
October 13, 20268.869.019.019.248.823.05M
October 12, 20269.38.968.969.588.8929.29M
October 09, 20268.969.389.389.418.9231.77M
October 08, 20268.998.948.949.28.8715.58M
September 30, 20268.728.978.979.028.7116.14M
September 29, 20268.758.728.728.878.6912.23M
September 28, 20269.18.88.89.238.6123.81M
September 24, 20269.359.119.119.459.0916.35M
September 23, 20269.529.369.369.589.2319.8M
September 22, 20269.569.559.559.759.4127.62M
September 21, 20269.549.659.659.759.3933.72M
September 18, 20269.069.549.549.59943.24M
September 17, 20268.939.39.39.468.8551.05M
September 16, 20268.899.029.029.148.8128.65M
September 15, 20269.138.888.889.258.8642M
September 11, 20269.9710.0310.0310.689.6879.96M
September 10, 202610.289.919.9110.919.8575.92M
September 09, 202610.3510.2810.2810.7810.1976.38M
September 08, 20269.7710.5910.5910.599.6658.03M
September 07, 20269.329.639.639.689.338.32M
September 04, 20269.019.329.329.398.8436.25M
September 03, 20268.959.29.29.28.8432.13M
September 02, 20269.78.988.989.78.9253.54M
September 01, 20269.219.889.889.99.2162.21M
August 31, 20269.69.29.29.819.1845.78M
August 28, 20269.189.49.49.499.0839.83M
August 27, 20269.129.189.189.289.0535.63M
August 26, 20268.798.948.949.18.7326.65M
August 25, 20268.78.948.949.268.6835.1M
August 24, 20268.448.818.818.98.3832.11M
August 21, 20268.848.448.448.858.4226.62M
August 20, 20268.728.888.8898.4639.06M
August 19, 20269.048.798.799.358.7751.64M
August 18, 20268.449.389.389.388.4261.87M
August 17, 20268.138.538.538.588.128.78M
August 14, 20268.138.088.088.158.026.71M
August 13, 20268.218.148.148.248.0611.3M
August 12, 20268.368.238.238.368.197.39M
August 11, 20268.348.278.278.468.2710.55M
August 10, 20268.28.338.338.48.1813.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved