Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) since IPO date, it would be worth ¥940.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.05, while ¥1000 invested 1 year ago would be worth ¥804.22. This corresponds to total returns of -5.99%, -16.99%, -19.58%, respectively, with annualized returns of -0.68%, -3.65%, -19.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 8.24 | 8.07 | 8.07 | 8.28 | 8.06 | 8.61M |
| June 17, 2026 | 8.34 | 8.24 | 8.24 | 8.35 | 8.22 | 6.68M |
| June 16, 2026 | 8.63 | 8.34 | 8.34 | 8.64 | 8.3 | 13.32M |
| June 15, 2026 | 8.64 | 8.65 | 8.65 | 8.72 | 8.55 | 7.58M |
| June 12, 2026 | 8.5 | 8.66 | 8.66 | 8.74 | 8.47 | 9.37M |
| June 11, 2026 | 8.5 | 8.59 | 8.59 | 8.65 | 8.45 | 7.66M |
| June 10, 2026 | 8.4 | 8.51 | 8.51 | 8.57 | 8.37 | 8.04M |
| June 09, 2026 | 8.63 | 8.41 | 8.41 | 8.63 | 8.37 | 10.51M |
| June 08, 2026 | 8.6 | 8.65 | 8.65 | 8.84 | 8.53 | 8.49M |
| June 05, 2026 | 8.7 | 8.69 | 8.69 | 8.78 | 8.61 | 7.73M |
| June 04, 2026 | 8.79 | 8.72 | 8.72 | 8.93 | 8.66 | 9.02M |
| June 03, 2026 | 8.83 | 8.86 | 8.86 | 8.88 | 8.69 | 8.43M |
| June 02, 2026 | 8.88 | 8.82 | 8.82 | 8.91 | 8.78 | 8.86M |
| June 01, 2026 | 8.65 | 8.93 | 8.93 | 8.94 | 8.61 | 13.4M |
| May 29, 2026 | 8.58 | 8.63 | 8.63 | 8.69 | 8.5 | 9.41M |
| May 28, 2026 | 8.7 | 8.58 | 8.58 | 8.74 | 8.5 | 9.15M |
| May 27, 2026 | 8.61 | 8.74 | 8.74 | 8.8 | 8.52 | 12.78M |
| May 26, 2026 | 8.55 | 8.64 | 8.64 | 8.66 | 8.48 | 8.23M |
| May 25, 2026 | 8.52 | 8.55 | 8.55 | 8.58 | 8.5 | 7.12M |
| May 22, 2026 | 8.68 | 8.56 | 8.56 | 8.69 | 8.46 | 11M |
| May 21, 2026 | 8.87 | 8.61 | 8.61 | 8.89 | 8.6 | 17.53M |
| May 20, 2026 | 9.01 | 8.86 | 8.86 | 9.03 | 8.82 | 12.22M |
| May 19, 2026 | 9 | 9.05 | 9.05 | 9.07 | 8.96 | 7.11M |
| May 18, 2026 | 9.09 | 9.01 | 9.01 | 9.15 | 8.96 | 10.78M |
| May 15, 2026 | 9.21 | 9.12 | 9.12 | 9.22 | 9.05 | 15.06M |
| May 14, 2026 | 9.37 | 9.24 | 9.24 | 9.38 | 9.21 | 12.88M |
| May 13, 2026 | 9.51 | 9.36 | 9.36 | 9.52 | 9.35 | 13.98M |
| May 12, 2026 | 9.68 | 9.44 | 9.44 | 9.68 | 9.43 | 20.74M |
| May 11, 2026 | 9.68 | 9.68 | 9.68 | 9.85 | 9.64 | 17.68M |
| May 08, 2026 | 9.71 | 9.69 | 9.69 | 9.82 | 9.65 | 15.67M |
| May 07, 2026 | 10 | 9.72 | 9.72 | 10.04 | 9.68 | 24.6M |
| May 06, 2026 | 9.96 | 10.06 | 10.06 | 10.08 | 9.87 | 24.53M |
| April 30, 2026 | 9.9 | 9.96 | 9.96 | 10.03 | 9.61 | 34.37M |
| April 29, 2026 | 9.85 | 10.1 | 10.1 | 10.23 | 9.83 | 26.64M |
| April 28, 2026 | 9.64 | 9.83 | 9.83 | 9.86 | 9.64 | 16.87M |
| April 27, 2026 | 10 | 9.7 | 9.7 | 10.01 | 9.62 | 27.04M |
| April 24, 2026 | 10.15 | 10.06 | 10.06 | 10.28 | 9.98 | 18.84M |
| April 23, 2026 | 9.87 | 10.26 | 10.26 | 10.37 | 9.76 | 32.09M |
| April 22, 2026 | 9.81 | 9.93 | 9.93 | 10.19 | 9.8 | 30.78M |
| April 21, 2026 | 9.75 | 9.8 | 9.8 | 9.86 | 9.67 | 15.36M |
| April 20, 2026 | 9.75 | 9.75 | 9.75 | 9.8 | 9.68 | 15.56M |
| April 17, 2026 | 9.87 | 9.73 | 9.73 | 9.9 | 9.7 | 14.97M |
| April 16, 2026 | 9.89 | 9.9 | 9.9 | 9.97 | 9.79 | 15.66M |
| April 15, 2026 | 9.99 | 9.92 | 9.92 | 9.99 | 9.81 | 20.47M |
| April 14, 2026 | 9.97 | 9.99 | 9.99 | 10.02 | 9.85 | 13.87M |
| April 13, 2026 | 10.17 | 10 | 10 | 10.25 | 9.91 | 19.07M |
| April 10, 2026 | 10.15 | 10.07 | 10.07 | 10.18 | 10.01 | 18.78M |
| April 09, 2026 | 10.13 | 10.23 | 10.23 | 10.34 | 10.09 | 25.98M |
| April 08, 2026 | 9.85 | 10.06 | 10.06 | 10.09 | 9.85 | 24.3M |
| April 07, 2026 | 9.82 | 10.22 | 10.22 | 10.42 | 9.6 | 30.81M |
| April 03, 2026 | 10.18 | 9.82 | 9.82 | 10.24 | 9.71 | 24.57M |
| April 02, 2026 | 10.03 | 10.24 | 10.24 | 10.38 | 9.99 | 31.77M |
| April 01, 2026 | 10.3 | 10.02 | 10.02 | 10.33 | 9.97 | 29.7M |
| March 31, 2026 | 10.8 | 10.2 | 10.2 | 10.85 | 10.14 | 54.67M |
| March 30, 2026 | 10.12 | 10.82 | 10.82 | 11.21 | 10.04 | 74.99M |
| March 27, 2026 | 10.01 | 10.19 | 10.19 | 10.22 | 9.98 | 22.54M |
| March 26, 2026 | 9.94 | 10.11 | 10.11 | 10.13 | 9.88 | 19.23M |
| March 25, 2026 | 9.8 | 9.96 | 9.96 | 10.07 | 9.78 | 15.96M |
| March 24, 2026 | 9.92 | 9.84 | 9.84 | 10.05 | 9.68 | 15.05M |
| March 23, 2026 | 10.19 | 9.87 | 9.87 | 10.19 | 9.8 | 22.91M |