Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) SHH

9.16

+0.07(+0.77%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259.099.169.169.169.045.18M
December 04, 20259.189.099.099.189.086.13M
December 03, 20259.239.189.189.239.155.14M
December 02, 20259.169.239.239.249.117.95M
December 01, 20259.159.169.169.199.137.83M
November 28, 20259.139.149.149.159.075.64M
November 27, 20259.149.129.129.149.066.98M
November 26, 20259.219.159.159.249.1210.56M
November 25, 20259.279.219.219.289.1812.09M
November 24, 20259.269.259.259.459.2412.48M
November 21, 20259.439.329.329.589.3216.15M
November 20, 20259.479.429.429.499.386M
November 19, 20259.459.479.479.539.425.5M
November 18, 20259.519.449.449.569.48.1M
November 17, 20259.469.59.59.529.445.5M
November 14, 20259.499.499.499.559.475.97M
November 13, 20259.499.59.59.59.436.86M
November 12, 20259.479.489.489.59.447.8M
November 11, 20259.449.479.479.489.387.72M
November 10, 20259.379.439.439.449.347.87M
November 07, 20259.359.379.379.399.345.67M
November 06, 20259.349.359.359.369.313.99M
November 05, 20259.39.349.349.389.286.32M
November 04, 20259.329.339.339.369.297.09M
November 03, 20259.39.329.329.329.266.22M
October 31, 20259.39.39.39.329.267.84M
October 30, 20259.369.319.319.369.38.82M
October 29, 20259.379.369.369.399.299.6M
October 28, 20259.399.49.49.439.375.79M
October 27, 20259.369.399.399.439.358.05M
October 24, 20259.49.389.389.419.356.43M
October 23, 20259.389.49.49.439.348.07M
October 22, 20259.379.389.389.419.354.28M
October 21, 20259.359.49.49.419.325.51M
October 20, 20259.39.359.359.369.276.41M
October 17, 20259.49.39.39.419.2810.26M
October 16, 20259.469.439.379.499.419.05M
October 15, 20259.539.479.419.559.4312.68M
October 14, 20259.499.579.519.69.4911.5M
October 13, 20259.689.549.489.739.5319.18M
October 10, 20259.429.519.459.529.47.74M
October 09, 20259.389.439.379.449.366.32M
September 30, 20259.379.389.389.419.334.16M
September 29, 20259.429.379.379.429.297.69M
September 26, 20259.389.49.49.459.364.7M
September 25, 20259.449.399.399.449.374.4M
September 24, 20259.449.449.449.479.44.1M
September 23, 20259.489.449.449.59.326.64M
September 22, 20259.519.499.499.569.485.29M
September 19, 20259.539.539.539.579.534.73M
September 18, 20259.659.549.549.659.537.12M
September 17, 20259.659.669.669.679.596.39M
September 16, 20259.79.669.669.79.68.57M
September 15, 20259.659.739.739.739.629.93M
September 12, 20259.659.629.629.689.626.8M
September 11, 20259.599.659.659.689.586.7M
September 10, 20259.619.629.629.639.564.73M
September 09, 20259.669.639.639.679.585.18M
September 08, 20259.589.659.659.699.587.84M
September 05, 20259.569.69.69.619.56.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved