Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) SHH

9.36

-0.08(-0.85%)

Updated at May 13 03:00PM

Currency In CNY

601952.SS Historical Return

If you invested ¥1000 in Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) since IPO date, it would be worth ¥1,098.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.89, while ¥1000 invested 1 year ago would be worth ¥986.3. This corresponds to total returns of 9.86%, -11.11%, -1.37%, respectively, with annualized returns of 1.05%, -2.33%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601952.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20269.689.449.449.689.4320.74M
May 11, 20269.689.689.689.859.6417.68M
May 08, 20269.719.699.699.829.6515.67M
May 07, 2026109.729.7210.049.6824.6M
May 06, 20269.9610.0610.0610.089.8724.53M
April 30, 20269.99.969.9610.039.6134.37M
April 29, 20269.8510.110.110.239.8326.64M
April 28, 20269.649.839.839.869.6416.87M
April 27, 2026109.79.710.019.6227.04M
April 24, 202610.1510.0610.0610.289.9818.84M
April 23, 20269.8710.2610.2610.379.7632.09M
April 22, 20269.819.939.9310.199.830.78M
April 21, 20269.759.89.89.869.6715.36M
April 20, 20269.759.759.759.89.6815.56M
April 17, 20269.879.739.739.99.714.97M
April 16, 20269.899.99.99.979.7915.66M
April 15, 20269.999.929.929.999.8120.47M
April 14, 20269.979.999.9910.029.8513.87M
April 13, 202610.17101010.259.9119.07M
April 10, 202610.1510.0710.0710.1810.0118.78M
April 09, 202610.1310.2310.2310.3410.0925.98M
April 08, 20269.8510.0610.0610.099.8524.3M
April 07, 20269.8210.2210.2210.429.630.81M
April 03, 202610.189.829.8210.249.7124.57M
April 02, 202610.0310.2410.2410.389.9931.77M
April 01, 202610.310.0210.0210.339.9729.7M
March 31, 202610.810.210.210.8510.1454.67M
March 30, 202610.1210.8210.8211.2110.0474.99M
March 27, 202610.0110.1910.1910.229.9822.54M
March 26, 20269.9410.1110.1110.139.8819.23M
March 25, 20269.89.969.9610.079.7815.96M
March 24, 20269.929.849.8410.059.6815.05M
March 23, 202610.199.879.8710.199.822.91M
March 20, 202610.2910.1710.1710.4210.1619.47M
March 19, 202610.4610.3610.3610.6810.221.18M
March 18, 202610.4410.3410.3410.4910.2118.14M
March 17, 202610.5310.4510.4510.7810.423.51M
March 16, 202610.5510.7310.7311.0310.4931.54M
March 13, 202610.810.5910.5910.810.5127.26M
March 12, 202610.5510.7610.7610.8910.2844.81M
March 11, 202610.0110.4410.4410.489.9630.21M
March 10, 20269.910.1210.0110.239.918.68M
March 09, 202610.3910.2110.2110.6310.1943.46M
March 06, 20269.8410.0410.0410.089.7125.97M
March 05, 20269.899.759.7510.059.7232.86M
March 04, 20269.8710.0910.1210.259.8734.91M
March 03, 2026109.929.9210.289.8945.63M
March 02, 20269.6101010.149.5465.26M
February 27, 20269.329.479.479.489.3114.52M
February 26, 20269.359.359.359.449.3111.85M
February 25, 20269.289.349.349.49.2713.71M
February 24, 20269.219.289.289.289.2111.88M
February 13, 20269.249.189.189.279.189.78M
February 12, 20269.39.259.259.319.238.74M
February 11, 20269.319.319.319.339.297.15M
February 10, 20269.389.319.319.389.310.1M
February 09, 20269.359.389.389.389.3213.04M
February 06, 20269.359.359.359.479.3417.68M
February 05, 20269.49.399.399.459.3415.33M
February 04, 20269.529.469.469.569.3324.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved