Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) SHH

9.37

+0.02(+0.21%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.359.379.379.399.345.67M
November 06, 20259.349.359.359.369.313.99M
November 05, 20259.39.349.349.389.286.32M
November 04, 20259.329.339.339.369.297.09M
November 03, 20259.39.329.329.329.266.22M
October 31, 20259.39.39.39.329.267.84M
October 30, 20259.369.319.319.369.38.82M
October 29, 20259.379.369.369.399.299.6M
October 28, 20259.399.49.49.439.375.79M
October 27, 20259.369.399.399.439.358.05M
October 24, 20259.49.389.389.419.356.43M
October 23, 20259.389.49.49.439.348.07M
October 22, 20259.379.389.389.419.354.28M
October 21, 20259.359.49.49.419.325.51M
October 20, 20259.39.359.359.369.276.41M
October 17, 20259.49.39.39.419.2810.26M
October 16, 20259.469.439.379.499.419.05M
October 15, 20259.539.479.419.559.4312.68M
October 14, 20259.499.579.519.69.4911.5M
October 13, 20259.689.549.489.739.5319.18M
October 10, 20259.429.519.459.529.47.74M
October 09, 20259.389.439.379.449.366.32M
September 30, 20259.379.389.389.419.334.16M
September 29, 20259.429.379.379.429.297.69M
September 26, 20259.389.49.49.459.364.7M
September 25, 20259.449.399.399.449.374.4M
September 24, 20259.449.449.449.479.44.1M
September 23, 20259.489.449.449.59.326.64M
September 22, 20259.519.499.499.569.485.29M
September 19, 20259.539.539.539.579.534.73M
September 18, 20259.659.549.549.659.537.12M
September 17, 20259.659.669.669.679.596.39M
September 16, 20259.79.669.669.79.68.57M
September 15, 20259.659.739.739.739.629.93M
September 12, 20259.659.629.629.689.626.8M
September 11, 20259.599.659.659.689.586.7M
September 10, 20259.619.629.629.639.564.73M
September 09, 20259.669.639.639.679.585.18M
September 08, 20259.589.659.659.699.587.84M
September 05, 20259.569.69.69.619.56.83M
September 04, 20259.559.579.579.599.477.68M
September 03, 20259.659.539.539.689.5111.2M
September 02, 20259.679.669.669.719.648.99M
September 01, 20259.749.689.689.759.6511.05M
August 29, 20259.719.749.749.839.6912.58M
August 28, 20259.89.729.729.839.5913.82M
August 27, 20259.99.89.89.929.7913.43M
August 26, 20259.889.919.919.959.8213.51M
August 25, 20259.759.879.879.879.7320.15M
August 22, 20259.769.759.759.779.6713.19M
August 21, 20259.749.779.779.799.7114.81M
August 20, 20259.689.739.739.749.649.85M
August 19, 20259.699.689.689.729.668.6M
August 18, 20259.659.689.689.719.611.3M
August 15, 20259.629.649.649.669.5811.27M
August 14, 20259.79.629.629.739.611.85M
August 13, 20259.739.79.79.759.689.97M
August 12, 20259.759.719.719.789.718.28M
August 11, 20259.819.769.769.819.712.1M
August 08, 20259.769.89.89.819.748.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved