Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) SHH

8.82

-0.11(-1.23%)

Updated at June 02 03:00PM

Currency In CNY

601952.SS Historical Return

If you invested ¥1000 in Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS) since IPO date, it would be worth ¥1,035.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.34, while ¥1000 invested 1 year ago would be worth ¥920.67. This corresponds to total returns of 3.52%, -10.37%, -7.93%, respectively, with annualized returns of 0.38%, -2.16%, -7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601952.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.65	8.93	8.93	8.94	8.61	13.4M
May 29, 2026	8.58	8.63	8.63	8.69	8.5	9.41M
May 28, 2026	8.7	8.58	8.58	8.74	8.5	9.15M
May 27, 2026	8.61	8.74	8.74	8.8	8.52	12.78M
May 26, 2026	8.55	8.64	8.64	8.66	8.48	8.23M
May 25, 2026	8.52	8.55	8.55	8.58	8.5	7.12M
May 22, 2026	8.68	8.56	8.56	8.69	8.46	11M
May 21, 2026	8.87	8.61	8.61	8.89	8.6	17.53M
May 20, 2026	9.01	8.86	8.86	9.03	8.82	12.22M
May 19, 2026	9	9.05	9.05	9.07	8.96	7.11M
May 18, 2026	9.09	9.01	9.01	9.15	8.96	10.78M
May 15, 2026	9.21	9.12	9.12	9.22	9.05	15.06M
May 14, 2026	9.37	9.24	9.24	9.38	9.21	12.88M
May 13, 2026	9.51	9.36	9.36	9.52	9.35	13.98M
May 12, 2026	9.68	9.44	9.44	9.68	9.43	20.74M
May 11, 2026	9.68	9.68	9.68	9.85	9.64	17.68M
May 08, 2026	9.71	9.69	9.69	9.82	9.65	15.67M
May 07, 2026	10	9.72	9.72	10.04	9.68	24.6M
May 06, 2026	9.96	10.06	10.06	10.08	9.87	24.53M
April 30, 2026	9.9	9.96	9.96	10.03	9.61	34.37M
April 29, 2026	9.85	10.1	10.1	10.23	9.83	26.64M
April 28, 2026	9.64	9.83	9.83	9.86	9.64	16.87M
April 27, 2026	10	9.7	9.7	10.01	9.62	27.04M
April 24, 2026	10.15	10.06	10.06	10.28	9.98	18.84M
April 23, 2026	9.87	10.26	10.26	10.37	9.76	32.09M
April 22, 2026	9.81	9.93	9.93	10.19	9.8	30.78M
April 21, 2026	9.75	9.8	9.8	9.86	9.67	15.36M
April 20, 2026	9.75	9.75	9.75	9.8	9.68	15.56M
April 17, 2026	9.87	9.73	9.73	9.9	9.7	14.97M
April 16, 2026	9.89	9.9	9.9	9.97	9.79	15.66M
April 15, 2026	9.99	9.92	9.92	9.99	9.81	20.47M
April 14, 2026	9.97	9.99	9.99	10.02	9.85	13.87M
April 13, 2026	10.17	10	10	10.25	9.91	19.07M
April 10, 2026	10.15	10.07	10.07	10.18	10.01	18.78M
April 09, 2026	10.13	10.23	10.23	10.34	10.09	25.98M
April 08, 2026	9.85	10.06	10.06	10.09	9.85	24.3M
April 07, 2026	9.82	10.22	10.22	10.42	9.6	30.81M
April 03, 2026	10.18	9.82	9.82	10.24	9.71	24.57M
April 02, 2026	10.03	10.24	10.24	10.38	9.99	31.77M
April 01, 2026	10.3	10.02	10.02	10.33	9.97	29.7M
March 31, 2026	10.8	10.2	10.2	10.85	10.14	54.67M
March 30, 2026	10.12	10.82	10.82	11.21	10.04	74.99M
March 27, 2026	10.01	10.19	10.19	10.22	9.98	22.54M
March 26, 2026	9.94	10.11	10.11	10.13	9.88	19.23M
March 25, 2026	9.8	9.96	9.96	10.07	9.78	15.96M
March 24, 2026	9.92	9.84	9.84	10.05	9.68	15.05M
March 23, 2026	10.19	9.87	9.87	10.19	9.8	22.91M
March 20, 2026	10.29	10.17	10.17	10.42	10.16	19.47M
March 19, 2026	10.46	10.36	10.36	10.68	10.2	21.18M
March 18, 2026	10.44	10.34	10.34	10.49	10.21	18.14M
March 17, 2026	10.53	10.45	10.45	10.78	10.4	23.51M
March 16, 2026	10.55	10.73	10.73	11.03	10.49	31.54M
March 13, 2026	10.8	10.59	10.59	10.8	10.51	27.26M
March 12, 2026	10.55	10.76	10.76	10.89	10.28	44.81M
March 11, 2026	10.01	10.44	10.44	10.48	9.96	30.21M
March 10, 2026	9.9	10.12	10.01	10.23	9.9	18.68M
March 09, 2026	10.39	10.21	10.21	10.63	10.19	43.46M
March 06, 2026	9.84	10.04	10.04	10.08	9.71	25.97M
March 05, 2026	9.89	9.75	9.75	10.05	9.72	32.86M
March 04, 2026	9.87	10.09	10.12	10.25	9.87	34.91M