Hubei Donper Electromechanical Group Co., Ltd. (601956.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601956.SS Historical Return
If you invested ¥1000 in Hubei Donper Electromechanical Group Co., Ltd. (601956.SS) since IPO date, it would be worth ¥408.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.09, while ¥1000 invested 1 year ago would be worth ¥584.02. This corresponds to total returns of -59.2%, -18.39%, -41.6%, respectively, with annualized returns of -14.26%, -3.98%, -41.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601956.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.24 | 5.16 | 5.16 | 5.29 | 5.13 | 15.36M |
| October 20, 2026 | 5.15 | 5.3 | 5.3 | 5.35 | 5.11 | 22.01M |
| October 19, 2026 | 5.06 | 5.2 | 5.2 | 5.27 | 5.01 | 14.65M |
| October 16, 2026 | 5.15 | 5.07 | 5.07 | 5.16 | 5.04 | 8.51M |
| October 15, 2026 | 5.01 | 5.08 | 5.08 | 5.17 | 4.95 | 10.6M |
| October 14, 2026 | 5.2 | 5.14 | 5.14 | 5.27 | 5.12 | 13.4M |
| October 13, 2026 | 5.18 | 5.27 | 5.27 | 5.29 | 5.08 | 17.77M |
| October 12, 2026 | 5.36 | 5.23 | 5.23 | 5.46 | 5.2 | 23.67M |
| October 09, 2026 | 5.59 | 5.32 | 5.32 | 5.59 | 5.22 | 38.92M |
| October 08, 2026 | 5.02 | 5.52 | 5.52 | 5.52 | 4.99 | 12.11M |
| September 30, 2026 | 5.1 | 5.02 | 5.02 | 5.1 | 4.98 | 6.56M |
| September 29, 2026 | 5.06 | 5.07 | 5.07 | 5.12 | 5.02 | 8.36M |
| September 28, 2026 | 5.14 | 5.08 | 5.08 | 5.21 | 5 | 14.91M |
| September 24, 2026 | 4.95 | 5.14 | 5.14 | 5.35 | 4.92 | 24.07M |
| September 23, 2026 | 4.95 | 4.95 | 4.95 | 5.01 | 4.87 | 4.45M |
| September 22, 2026 | 4.9 | 4.92 | 4.92 | 4.92 | 4.85 | 3.98M |
| September 21, 2026 | 4.81 | 4.89 | 4.89 | 4.9 | 4.8 | 3.95M |
| September 18, 2026 | 4.83 | 4.81 | 4.81 | 4.93 | 4.79 | 4.89M |
| September 17, 2026 | 4.74 | 4.83 | 4.83 | 4.83 | 4.7 | 4.47M |
| September 16, 2026 | 4.72 | 4.77 | 4.77 | 4.77 | 4.66 | 3.9M |
| September 15, 2026 | 4.84 | 4.71 | 4.71 | 4.86 | 4.71 | 4.89M |
| September 11, 2026 | 4.92 | 4.8 | 4.8 | 4.92 | 4.77 | 7.23M |
| September 10, 2026 | 4.98 | 4.93 | 4.93 | 5 | 4.92 | 3.79M |
| September 09, 2026 | 5.07 | 5.02 | 5.02 | 5.07 | 4.99 | 4.08M |
| September 08, 2026 | 5.02 | 5.08 | 5.08 | 5.08 | 4.97 | 5.04M |
| September 07, 2026 | 4.99 | 5.02 | 5.02 | 5.04 | 4.97 | 4.62M |
| September 04, 2026 | 5.03 | 5 | 5 | 5.07 | 4.99 | 4.23M |
| September 03, 2026 | 5.07 | 5.01 | 5.01 | 5.16 | 5 | 7.37M |
| September 02, 2026 | 5.03 | 5.08 | 5.08 | 5.09 | 4.98 | 6.16M |
| September 01, 2026 | 5.05 | 5.06 | 5.06 | 5.08 | 5.02 | 4.88M |
| August 31, 2026 | 4.97 | 5.04 | 5.04 | 5.04 | 4.97 | 3.82M |
| August 28, 2026 | 4.95 | 5.01 | 5.01 | 5.02 | 4.94 | 3.85M |
| August 27, 2026 | 4.99 | 4.95 | 4.95 | 5.02 | 4.94 | 4.29M |
| August 26, 2026 | 5.02 | 5 | 5 | 5.06 | 4.97 | 4.12M |
| August 25, 2026 | 4.81 | 5.01 | 5.01 | 5.03 | 4.81 | 7.03M |
| August 24, 2026 | 4.94 | 4.86 | 4.86 | 4.95 | 4.8 | 6.56M |
| August 21, 2026 | 4.95 | 4.98 | 4.98 | 5 | 4.91 | 5.04M |
| August 20, 2026 | 4.9 | 4.95 | 4.95 | 4.98 | 4.9 | 3.89M |
| August 19, 2026 | 4.95 | 4.9 | 4.9 | 4.99 | 4.89 | 6.24M |
| August 18, 2026 | 5 | 5.01 | 5.01 | 5.03 | 4.92 | 4.75M |
| August 17, 2026 | 4.9 | 5 | 5 | 5 | 4.84 | 6.19M |
| August 14, 2026 | 4.89 | 4.88 | 4.88 | 4.93 | 4.85 | 3.4M |
| August 13, 2026 | 4.97 | 4.89 | 4.89 | 4.97 | 4.89 | 4.58M |
| August 12, 2026 | 4.89 | 4.97 | 4.97 | 4.98 | 4.89 | 4.1M |
| August 11, 2026 | 4.95 | 4.91 | 4.91 | 4.97 | 4.88 | 4.21M |
| August 10, 2026 | 4.86 | 4.98 | 4.98 | 4.99 | 4.85 | 6.49M |
| August 07, 2026 | 4.9 | 4.86 | 4.86 | 4.91 | 4.79 | 5.57M |
| August 06, 2026 | 4.87 | 4.88 | 4.88 | 4.91 | 4.8 | 5.55M |
| August 05, 2026 | 4.93 | 4.88 | 4.88 | 4.98 | 4.82 | 10M |
| August 04, 2026 | 4.88 | 4.96 | 4.96 | 5.15 | 4.88 | 14.97M |
| August 03, 2026 | 4.74 | 4.89 | 4.89 | 4.9 | 4.72 | 7.32M |
| July 31, 2026 | 4.71 | 4.72 | 4.72 | 4.74 | 4.64 | 5.85M |
| July 30, 2026 | 4.65 | 4.68 | 4.68 | 4.74 | 4.65 | 7.45M |
| July 29, 2026 | 4.61 | 4.67 | 4.67 | 4.7 | 4.6 | 5.36M |
| July 28, 2026 | 4.51 | 4.61 | 4.61 | 4.64 | 4.51 | 4.9M |
| July 27, 2026 | 4.45 | 4.56 | 4.56 | 4.59 | 4.44 | 4.82M |
| July 24, 2026 | 4.46 | 4.45 | 4.45 | 4.52 | 4.39 | 5.36M |
| July 23, 2026 | 4.34 | 4.51 | 4.51 | 4.52 | 4.34 | 7.11M |
| July 22, 2026 | 4.44 | 4.37 | 4.37 | 4.46 | 4.33 | 6.6M |
| July 21, 2026 | 4.5 | 4.44 | 4.44 | 4.56 | 4.36 | 8.53M |
AD
