Hubei Donper Electromechanical Group Co., Ltd. (601956.SS) SHH

7.52

-0.09(-1.18%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.257.617.617.767.1863.18M
September 25, 20257.217.287.287.557.1736.18M
September 24, 20257.237.257.257.257.0633.98M
September 23, 20257.057.217.217.36.7952.4M
September 22, 20257777.16.9119.92M
September 19, 20257.12777.176.9619.88M
September 18, 20257.37.167.167.397.145.7M
September 17, 20257.277.37.37.537.260.98M
September 16, 20256.787.167.167.266.7753.98M
September 15, 20256.836.766.766.856.749.29M
September 12, 20256.966.816.816.966.814.65M
September 11, 20256.886.956.956.956.7612.11M
September 10, 20256.946.886.886.946.8310.56M
September 09, 202576.926.9276.8913.22M
September 08, 20256.87777.046.820.17M
September 05, 20256.76.836.836.836.5916.34M
September 04, 20256.596.646.646.736.5715.17M
September 03, 20256.826.576.576.846.5516.09M
September 02, 20256.856.796.796.886.5924.97M
September 01, 20256.796.836.836.886.7513.98M
August 29, 20256.866.796.796.876.7613.4M
August 28, 20256.946.866.867.016.5926.7M
August 27, 20257.076.96.97.226.8937.48M
August 26, 202577.077.077.096.9422.21M
August 25, 20257.16.996.997.126.9431.87M
August 22, 20257.47.087.087.47.0239.89M
August 21, 20257.417.347.347.457.3120.12M
August 20, 20257.387.437.437.477.3325.62M
August 19, 20257.187.387.387.687.1147.19M
August 18, 202577.177.177.24729.14M
August 15, 20256.826.916.916.946.8114.61M
August 14, 20257.016.836.837.026.8215.51M
August 13, 20257777.036.9316.37M
August 12, 20257.076.986.987.096.9715.49M
August 11, 20256.977.077.077.16.9424.11M
August 08, 20256.946.976.976.986.8328.48M
August 07, 20256.767.017.017.156.7358.01M
August 06, 20256.626.736.736.756.617.63M
August 05, 20256.586.636.636.646.589.26M
August 04, 20256.476.66.66.66.429.31M
August 01, 20256.496.526.526.536.477.74M
July 31, 20256.536.516.516.626.510.32M
July 30, 20256.616.536.536.616.4812.51M
July 29, 20256.716.616.616.716.5515.78M
July 28, 20256.726.716.716.746.6810.92M
July 25, 20256.796.76.76.796.6815.8M
July 24, 20256.746.796.796.826.7412.17M
July 23, 20256.896.756.756.896.7419.03M
July 22, 20256.986.886.887.016.8127.19M
July 21, 20256.747.027.027.086.7341.48M
July 18, 20256.796.756.756.86.6813.94M
July 17, 20256.756.86.86.836.6717.01M
July 16, 20256.736.756.756.836.715.75M
July 15, 20256.836.716.716.866.6620.3M
July 14, 20256.866.866.866.96.8218.02M
July 11, 20257.016.886.887.056.8335.21M
July 10, 20256.727.17.17.256.6461.18M
July 09, 20257.076.86.87.116.7451.91M
July 08, 20256.987.077.077.46.8673.3M
July 07, 20256.666.796.796.826.5849.65M