Hubei Donper Electromechanical Group Co., Ltd. (601956.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601956.SS Historical Return
If you invested ¥1000 in Hubei Donper Electromechanical Group Co., Ltd. (601956.SS) since IPO date, it would be worth ¥373.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.15, while ¥1000 invested 1 year ago would be worth ¥663.27. This corresponds to total returns of -62.64%, -36.19%, -33.67%, respectively, with annualized returns of -16.26%, -8.59%, -33.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601956.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.72 | 4.79 | 4.79 | 4.88 | 4.63 | 7.83M |
| July 09, 2026 | 4.73 | 4.7 | 4.7 | 4.76 | 4.6 | 6.5M |
| July 08, 2026 | 4.75 | 4.75 | 4.75 | 4.8 | 4.67 | 4.7M |
| July 07, 2026 | 4.9 | 4.79 | 4.79 | 4.92 | 4.75 | 6.64M |
| July 06, 2026 | 5.01 | 4.92 | 4.92 | 5.12 | 4.9 | 8.37M |
| July 03, 2026 | 4.85 | 4.98 | 4.98 | 5.04 | 4.8 | 11.88M |
| July 02, 2026 | 4.74 | 4.81 | 4.81 | 4.94 | 4.73 | 9.43M |
| July 01, 2026 | 4.62 | 4.77 | 4.77 | 4.81 | 4.61 | 9.7M |
| June 30, 2026 | 4.62 | 4.62 | 4.62 | 4.74 | 4.56 | 8.61M |
| June 29, 2026 | 4.65 | 4.71 | 4.71 | 4.85 | 4.54 | 11.5M |
| June 26, 2026 | 4.69 | 4.57 | 4.57 | 4.69 | 4.56 | 5.62M |
| June 25, 2026 | 4.78 | 4.69 | 4.69 | 4.8 | 4.65 | 5.12M |
| June 24, 2026 | 4.92 | 4.78 | 4.78 | 4.95 | 4.72 | 7.66M |
| June 23, 2026 | 4.86 | 4.95 | 4.95 | 5 | 4.83 | 7.08M |
| June 22, 2026 | 4.78 | 4.87 | 4.87 | 4.87 | 4.6 | 8.25M |
| June 18, 2026 | 4.8 | 4.78 | 4.78 | 4.83 | 4.71 | 5.48M |
| June 17, 2026 | 4.92 | 4.81 | 4.81 | 4.95 | 4.8 | 6.06M |
| June 16, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.87 | 5.09M |
| June 15, 2026 | 5.02 | 4.99 | 4.99 | 5.12 | 4.97 | 8.87M |
| June 12, 2026 | 4.98 | 5.01 | 5.01 | 5.03 | 4.91 | 5.94M |
| June 11, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.86 | 5.32M |
| June 10, 2026 | 5.06 | 4.97 | 4.97 | 5.08 | 4.91 | 7.21M |
| June 09, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5 | 5.16M |
| June 08, 2026 | 5.14 | 5.07 | 5.07 | 5.25 | 4.99 | 6.8M |
| June 05, 2026 | 5.11 | 5.23 | 5.23 | 5.3 | 5.06 | 8.38M |
| June 04, 2026 | 5.14 | 5.12 | 5.12 | 5.22 | 5.09 | 4.85M |
| June 03, 2026 | 5.24 | 5.19 | 5.19 | 5.26 | 5.14 | 5.73M |
| June 02, 2026 | 5.36 | 5.25 | 5.25 | 5.43 | 5.2 | 8.78M |
| June 01, 2026 | 5.26 | 5.39 | 5.39 | 5.41 | 5.15 | 10.78M |
| May 29, 2026 | 5.34 | 5.21 | 5.21 | 5.36 | 5.2 | 8.15M |
| May 28, 2026 | 5.28 | 5.34 | 5.34 | 5.37 | 5.23 | 6.26M |
| May 27, 2026 | 5.46 | 5.3 | 5.3 | 5.48 | 5.28 | 8.27M |
| May 26, 2026 | 5.56 | 5.47 | 5.47 | 5.57 | 5.39 | 5.52M |
| May 25, 2026 | 5.62 | 5.56 | 5.56 | 5.67 | 5.54 | 5.39M |
| May 22, 2026 | 5.51 | 5.62 | 5.62 | 5.65 | 5.44 | 7.18M |
| May 21, 2026 | 5.69 | 5.51 | 5.51 | 5.76 | 5.5 | 6.54M |
| May 20, 2026 | 5.76 | 5.67 | 5.67 | 5.76 | 5.64 | 5.49M |
| May 19, 2026 | 5.7 | 5.79 | 5.79 | 5.79 | 5.69 | 5.28M |
| May 18, 2026 | 5.74 | 5.72 | 5.72 | 5.76 | 5.63 | 7.77M |
| May 15, 2026 | 5.71 | 5.78 | 5.78 | 5.83 | 5.67 | 7.55M |
| May 14, 2026 | 5.9 | 5.72 | 5.72 | 5.9 | 5.71 | 7.71M |
| May 13, 2026 | 5.9 | 5.87 | 5.87 | 5.92 | 5.86 | 5.8M |
| May 12, 2026 | 5.96 | 5.88 | 5.88 | 5.96 | 5.87 | 8.11M |
| May 11, 2026 | 6.1 | 5.97 | 5.97 | 6.11 | 5.94 | 10.01M |
| May 08, 2026 | 5.97 | 6.05 | 6.05 | 6.06 | 5.95 | 7.38M |
| May 07, 2026 | 5.97 | 5.97 | 5.97 | 6 | 5.93 | 7.32M |
| May 06, 2026 | 5.93 | 5.94 | 5.94 | 5.99 | 5.91 | 7.43M |
| April 30, 2026 | 5.92 | 5.93 | 5.93 | 5.99 | 5.91 | 5.66M |
| April 29, 2026 | 5.85 | 5.96 | 5.96 | 5.98 | 5.84 | 6.43M |
| April 28, 2026 | 5.9 | 5.89 | 5.89 | 5.92 | 5.8 | 10.81M |
| April 27, 2026 | 5.98 | 6.08 | 6.08 | 6.09 | 5.89 | 9.67M |
| April 24, 2026 | 5.97 | 6.03 | 6.03 | 6.04 | 5.89 | 9.79M |
| April 23, 2026 | 6.11 | 6.01 | 6.01 | 6.11 | 5.98 | 10.11M |
| April 22, 2026 | 6.1 | 6.11 | 6.11 | 6.11 | 6.04 | 7.86M |
| April 21, 2026 | 6.2 | 6.12 | 6.12 | 6.21 | 6.09 | 16.38M |
| April 20, 2026 | 6.62 | 6.24 | 6.24 | 6.62 | 6.14 | 30.23M |
| April 17, 2026 | 6.69 | 6.74 | 6.74 | 6.75 | 6.66 | 5.3M |
| April 16, 2026 | 6.69 | 6.72 | 6.72 | 6.74 | 6.63 | 4.69M |
| April 15, 2026 | 6.75 | 6.68 | 6.68 | 6.77 | 6.66 | 4.94M |
| April 14, 2026 | 6.78 | 6.75 | 6.75 | 6.8 | 6.67 | 5.63M |
AD
