Hubei Donper Electromechanical Group Co., Ltd. (601956.SS) SHH

7.32

+0.15(+2.09%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202577.177.177.24729.14M
August 15, 20256.826.916.916.946.8114.61M
August 14, 20257.016.836.837.026.8215.51M
August 13, 20257777.036.9316.37M
August 12, 20257.076.986.987.096.9715.49M
August 11, 20256.977.077.077.16.9424.11M
August 08, 20256.946.976.976.986.8328.48M
August 07, 20256.767.017.017.156.7358.01M
August 06, 20256.626.736.736.756.617.63M
August 05, 20256.586.636.636.646.589.26M
August 04, 20256.476.66.66.66.429.31M
August 01, 20256.496.526.526.536.477.74M
July 31, 20256.536.516.516.626.510.32M
July 30, 20256.616.536.536.616.4812.51M
July 29, 20256.716.616.616.716.5515.78M
July 28, 20256.726.716.716.746.6810.92M
July 25, 20256.796.76.76.796.6815.8M
July 24, 20256.746.796.796.826.7412.17M
July 23, 20256.896.756.756.896.7419.03M
July 22, 20256.986.886.887.016.8127.19M
July 21, 20256.747.027.027.086.7341.48M
July 18, 20256.796.756.756.86.6813.94M
July 17, 20256.756.86.86.836.6717.01M
July 16, 20256.736.756.756.836.715.75M
July 15, 20256.836.716.716.866.6620.3M
July 14, 20256.866.866.866.96.8218.02M
July 11, 20257.016.886.887.056.8335.21M
July 10, 20256.727.17.17.256.6461.18M
July 09, 20257.076.86.87.116.7451.91M
July 08, 20256.987.077.077.46.8673.3M
July 07, 20256.666.796.796.826.5849.65M
July 04, 20256.516.426.426.546.420.39M
July 03, 20256.66.516.516.66.4420.33M
July 02, 20256.56.586.586.656.4530.35M
July 01, 20256.56.526.526.576.4324.54M
June 30, 20256.346.56.56.556.3427.45M
June 27, 20256.356.366.366.416.3318.64M
June 26, 20256.476.376.376.516.3728.54M
June 25, 20256.486.486.486.556.3728.72M
June 24, 20256.316.56.56.536.333.11M
June 23, 20256.196.316.316.326.1618.06M
June 20, 20256.366.286.286.456.224.08M
June 19, 20256.56.376.376.616.3628.64M
June 18, 20256.816.566.566.816.4935.42M
June 17, 20256.986.796.796.996.731.6M
June 16, 20256.96.926.926.966.7931.12M
June 13, 20257.276.946.947.36.9349.92M
June 12, 20257.37.417.417.457.2646.75M
June 11, 20257.487.367.367.597.354.95M
June 10, 20257.567.487.487.897.23107.27M
June 09, 20256.787.387.387.386.7834.66M
June 06, 20256.846.716.716.886.6631.96M
June 05, 20256.946.826.826.956.7734.02M
June 04, 20256.966.926.927.046.8835.84M
June 03, 20256.776.976.977.186.7349.3M
May 30, 20257.056.886.787.126.6665.72M
May 29, 20257.257.147.047.377.0977.25M
May 28, 20257.87.417.37.917.39104.62M
May 27, 20257.167.917.87.917.02124.23M
May 26, 20257.17.197.097.35786.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved