Jinduicheng Molybdenum Co., Ltd. (601958.SS) SHH

23.96

-0.1(-0.42%)

Updated at June 03 03:00PM

Currency In CNY

601958.SS Historical Return

If you invested ¥1000 in Jinduicheng Molybdenum Co., Ltd. (601958.SS) 10 years ago, it would be worth ¥3,508.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,572.52, while ¥1000 invested 1 year ago would be worth ¥2,301.63. This corresponds to total returns of 250.81%, 357.25%, 130.16%, respectively, with annualized returns of 13.36%, 35.51%, 130.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601958.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.35	24.06	24.06	24.93	22.31	94.78M
June 01, 2026	23.49	23.2	23.2	25.2	23.02	113.9M
May 29, 2026	26.5	24.17	24.17	26.5	24.17	128.57M
May 28, 2026	23.92	26.85	26.85	26.85	23.88	129.48M
May 27, 2026	23.89	24.41	24.41	24.8	23.56	125.76M
May 26, 2026	21	23.23	23.23	23.23	20.58	82.04M
May 25, 2026	21.8	21.12	21.12	22.27	20.99	49.29M
May 22, 2026	21.5	21.79	21.79	22	21.41	44.92M
May 21, 2026	21.35	21.12	21.12	22.5	21.07	64.42M
May 20, 2026	20.72	21.03	21.03	21.35	20.18	40.34M
May 19, 2026	21.5	20.99	20.99	21.53	20.56	48.2M
May 18, 2026	20.45	21.56	21.56	22.09	20.15	57.15M
May 15, 2026	21.86	21.04	21.04	22.12	20.8	60.97M
May 14, 2026	23.29	22.17	22.17	23.29	22.16	60.5M
May 13, 2026	22.88	23.38	23.38	24	22.81	75.74M
May 12, 2026	21.67	22.65	22.65	23.06	21.5	81.52M
May 11, 2026	21	21.24	21.24	21.33	20.8	46.22M
May 08, 2026	20.73	20.96	20.96	21.06	20.37	39M
May 07, 2026	20.85	20.89	20.89	21.26	20.59	42.8M
May 06, 2026	19.65	20.57	20.57	20.66	19.6	48.8M
April 30, 2026	19.75	19.58	19.58	19.78	19.3	30.85M
April 29, 2026	18.59	19.81	19.81	19.95	18.58	43.11M
April 28, 2026	19	18.59	18.59	19.18	18.35	39.19M
April 27, 2026	19.59	19.18	19.18	19.66	19.14	28.02M
April 24, 2026	19.33	19.67	19.67	19.86	18.98	30.5M
April 23, 2026	20.75	19.43	19.43	20.85	19.3	56.3M
April 22, 2026	19.9	20.59	20.59	20.86	19.86	50.19M
April 21, 2026	20.02	20.03	20.03	20.24	19.61	32.44M
April 20, 2026	19.62	19.97	19.97	20.3	19.52	46.47M
April 17, 2026	19.5	19.62	19.62	19.94	19.43	32M
April 16, 2026	19.08	19.62	19.62	19.74	19.06	33.26M
April 15, 2026	19.51	19.07	19.07	19.85	19.03	33.58M
April 14, 2026	19.18	19.28	19.28	19.55	19.06	29.7M
April 13, 2026	18.8	18.9	18.9	19.04	18.65	24.47M
April 10, 2026	19.38	18.93	18.93	19.48	18.93	29.48M
April 09, 2026	19.34	19.25	19.25	19.56	19.11	29.23M
April 08, 2026	19.4	19.73	19.73	19.78	19.19	44.52M
April 07, 2026	18.6	18.73	18.73	18.81	18.33	22.26M
April 03, 2026	18.72	18.44	18.44	18.78	18.3	18.36M
April 02, 2026	19.04	18.68	18.68	19.04	18.52	29.49M
April 01, 2026	19.05	19.13	19.13	19.25	18.76	30.56M
March 31, 2026	19.04	18.6	18.6	19.05	18.45	29.42M
March 30, 2026	18.79	18.81	18.81	18.99	18.42	27.79M
March 27, 2026	17.92	18.79	18.79	19.04	17.89	38.54M
March 26, 2026	18.68	18.23	18.23	18.78	18.14	27.09M
March 25, 2026	18.6	18.7	18.7	19.02	18.48	45.86M
March 24, 2026	18.1	18.2	18.2	18.21	17.48	39.12M
March 23, 2026	18.01	17.65	17.65	18.51	17.47	47.68M
March 20, 2026	19.37	18.94	18.94	19.75	18.72	54.7M
March 19, 2026	20.45	19.38	19.38	20.53	19.29	45.13M
March 18, 2026	21.2	20.9	20.9	21.38	20.56	25.16M
March 17, 2026	21.8	21.12	21.12	21.9	21.08	25.98M
March 16, 2026	21.87	21.59	21.59	22	20.62	56.27M
March 13, 2026	22.8	21.88	21.88	23.05	21.78	50.17M
March 12, 2026	23.1	22.82	22.82	23.7	22.5	44.57M
March 11, 2026	24.1	23.15	23.15	24.29	23.08	46.92M
March 10, 2026	24.21	23.85	23.96	24.24	23.56	21.22M
March 09, 2026	24.2	23.99	23.99	24.32	22.88	60.35M
March 06, 2026	25	24.58	24.58	26.12	24.5	67.74M
March 05, 2026	26.65	25.02	25.02	26.8	24.7	67.48M