Jinduicheng Molybdenum Co., Ltd. (601958.SS) SHH

15.66

-0.17(-1.07%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.4415.9515.9515.9715.4248.09M
September 04, 202516.2515.4515.4516.4515.2276.5M
September 03, 202517.3916.2516.2517.4115.9199.46M
September 02, 202516.9417.4717.4717.9516.6113.81M
September 01, 202515.8116.516.516.515.8155.2M
August 29, 202514.9151515.1414.839.22M
August 28, 202514.4914.8714.8714.8914.4140.38M
August 27, 202515.0814.5714.5715.214.5549.52M
August 26, 202514.6715.0715.0715.4914.3959.26M
August 25, 202514.5514.6514.6514.7814.355.96M
August 22, 202513.8414.2914.2914.4813.8354.12M
August 21, 202513.913.8113.8114.1913.6937.08M
August 20, 202513.4813.8813.8814.0813.4437.48M
August 19, 202513.713.6113.6113.913.5134.96M
August 18, 202513.8813.713.713.9513.5547.42M
August 15, 202513.2213.7713.7713.813.1849.3M
August 14, 202513.3313.2313.2313.6113.2242.67M
August 13, 202513.0513.3313.3313.4613.0146.63M
August 12, 202512.9213.0613.0613.112.830.84M
August 11, 20251312.9812.9813.0712.7828.16M
August 08, 202512.5912.9712.9713.2812.5244.69M
August 07, 202513.041312.613.0612.7231.76M
August 06, 202512.8212.9512.5513.0612.7829.2M
August 05, 202512.8312.8112.4212.8812.6825.23M
August 04, 202512.4912.7812.3912.8612.4736.42M
August 01, 202512.8612.4912.1112.9612.4745.01M
July 31, 202512.6612.8712.4713.212.5859.13M
July 30, 202513.3313.3112.913.9713.1585.21M
July 29, 202512.9413.0412.6413.5312.962.19M
July 28, 20251312.9412.5413.1112.6468.77M
July 25, 202513.1213.2112.813.5412.96133.07M
July 24, 202512.1513.0812.6813.0812.1575.38M
July 23, 202511.8711.8911.8911.9611.6832.55M
July 22, 202511.4811.8711.8711.911.4847.83M
July 21, 202511.1711.4411.4411.4511.1238.04M
July 18, 202510.9911.111.111.2110.9130.87M
July 17, 202511.2211.111.111.2311.0615.53M
July 16, 202511.1511.2211.2211.2311.1214.8M
July 15, 202511.2511.1511.1511.3311.1120.27M
July 14, 202511.4311.2511.2511.4911.2526.84M
July 11, 202511.1811.4311.4311.6511.1739.39M
July 10, 202511.1811.1411.1411.2111.0622.55M
July 09, 202511.2211.111.111.3911.0537.02M
July 08, 202510.9511.0411.0411.0810.9215.46M
July 07, 202510.9810.9310.9311.0610.8920.03M
July 04, 202511.1710.9810.9811.1710.9221.33M
July 03, 202511.2211.211.211.2811.1215.88M
July 02, 202511.0411.2311.2311.261124.08M
July 01, 202510.9511.0511.0511.0510.8615.33M
June 30, 202511.0910.9410.9411.1410.9121.97M
June 27, 202510.8211.0911.0911.1810.8232.3M
June 26, 202510.7210.7710.7710.8910.716.15M
June 25, 202510.6810.710.710.7410.6413.51M
June 24, 202510.6110.6710.6710.810.614.17M
June 23, 202510.610.610.610.6910.5811.56M
June 20, 202510.7510.6210.6210.7710.6111.02M
June 19, 202510.9410.6810.6810.9810.6518.22M
June 18, 202510.9710.9710.9711.0310.9211.23M
June 17, 202510.8510.9810.9811.0310.8218.41M
June 16, 202510.8810.8810.8810.9910.8417.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved