Jinduicheng Molybdenum Co., Ltd. (601958.SS) SHH

Currency In CNY

AD

601958.SS Historical Return

If you invested ¥1000 in Jinduicheng Molybdenum Co., Ltd. (601958.SS) 10 years ago, it would be worth ¥3,084.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,882.44, while ¥1000 invested 1 year ago would be worth ¥1,184.71. This corresponds to total returns of 208.44%, 188.24%, 18.47%, respectively, with annualized returns of 11.95%, 23.67%, 18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601958.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.3119.3719.3719.4119.1512.69M
September 29, 202619.1319.319.319.4119.113.43M
September 28, 202619.5319.1319.1319.5318.9322.92M
September 24, 202620.619.719.720.719.6334.11M
September 23, 202621.0820.720.721.1620.614.54M
September 22, 202620.9820.9920.9921.2620.8124.43M
September 21, 202620.5220.9320.9321.0520.5230.65M
September 18, 202620.3420.4520.4520.6820.0835.92M
September 17, 202620.3220.0320.0320.572024.86M
September 16, 202620.220.620.620.7719.9124.33M
September 15, 202620.1620.2420.2420.5720.1620.35M
September 11, 202620.7820.2620.2620.7819.8539.69M
September 10, 202621.321.221.221.6921.1521.52M
September 09, 202621.421.4621.4621.6821.1625.42M
September 08, 202621.2521.521.521.9121.1936.6M
September 07, 202621.1721.0921.0921.1820.8818.01M
September 04, 202621.8820.9820.9821.9620.8830.24M
September 03, 202621.5221.6121.6121.7321.2727.71M
September 02, 202621.7121.2921.2921.7320.8544.84M
September 01, 202622.5922.0822.0822.7522.0332.89M
August 31, 202622.3522.6222.6222.6221.9640.92M
August 28, 202623.3223.1523.1523.4322.9440.97M
August 27, 202622.723.3923.3923.4822.6162.93M
August 26, 20262223.0523.0523.4621.9681.21M
August 25, 202623.2822.0722.0723.321.885.37M
August 24, 202623.523.2923.2924.1322.88119.58M
August 21, 202621.821.9421.9422.2221.6837.03M
August 20, 202621.9521.821.822.5921.6340.09M
August 19, 202622.121.5521.5522.2421.4541.42M
August 18, 202622.822.5922.5923.222.3736.37M
August 17, 202622.8522.9522.9522.9522.538.7M
August 14, 202622.322.6122.6122.8522.2629.44M
August 13, 202623.322.422.423.3322.3845.8M
August 12, 202622.8623.0923.0923.622.8243.25M
August 11, 202624.223.1323.1324.2123.1372.58M
August 10, 202624.3624.6724.6724.9623.8177.01M
August 07, 202622.823.7623.7623.8522.4969.49M
August 06, 202622.8922.8722.8723.2522.465.65M
August 05, 202622.0923.0223.0223.321.8872.47M
August 04, 202621.3321.9521.9522.1621.2549.17M
August 03, 202620.9921.221.221.320.731.16M
July 31, 202621.1120.9920.9921.5220.7148.6M
July 30, 202621.0420.520.521.3920.239M
July 29, 202620.1521.1221.1221.3919.952.4M
July 28, 202620.720.1720.1720.882036.06M
July 27, 202620.8221.1621.1621.1620.5833.93M
July 23, 202621.521.8521.8522.232161.9M
July 22, 202621.2321.4321.4322.421.2279.24M
July 21, 202620.4321.221.221.2819.0877.56M
July 20, 202620.7320.3920.3921.2919.8872.61M
July 17, 202621.0219.7619.7621.1819.7558.06M
July 16, 202621.3521.221.222.1820.9849.12M
July 15, 202623.121.5521.5523.1521.5561.76M
July 14, 202622.0822.9822.9823.0721.6565.65M
July 13, 202622.2522.2422.2422.8521.7867.15M
July 10, 202623.1722.422.423.7422.469.01M
July 09, 202622.1123.123.123.1521.2681.27M
July 08, 202623.3521.7921.7923.4921.7877.18M
July 07, 202623.4323.4523.4524.0923.352.84M
July 06, 202625.4423.6623.6625.4723.5287.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved