Jinduicheng Molybdenum Co., Ltd. (601958.SS) SHH

Currency In CNY

601958.SS Historical Return

If you invested ¥1000 in Jinduicheng Molybdenum Co., Ltd. (601958.SS) 10 years ago, it would be worth ¥3,257.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,372.37, while ¥1000 invested 1 year ago would be worth ¥1,285.53. This corresponds to total returns of 225.72%, 137.24%, 28.55%, respectively, with annualized returns of 12.53%, 18.87%, 28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601958.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.3	21.2	21.2	21.69	21.15	21.52M
September 09, 2026	21.4	21.46	21.46	21.68	21.16	25.42M
September 08, 2026	21.25	21.5	21.5	21.91	21.19	36.6M
September 07, 2026	21.17	21.09	21.09	21.18	20.88	18.01M
September 04, 2026	21.88	20.98	20.98	21.96	20.88	30.24M
September 03, 2026	21.52	21.61	21.61	21.73	21.27	27.71M
September 02, 2026	21.71	21.29	21.29	21.73	20.85	44.84M
September 01, 2026	22.59	22.08	22.08	22.75	22.03	32.89M
August 31, 2026	22.35	22.62	22.62	22.62	21.96	40.92M
August 28, 2026	23.32	23.15	23.15	23.43	22.94	40.97M
August 27, 2026	22.7	23.39	23.39	23.48	22.61	62.93M
August 26, 2026	22	23.05	23.05	23.46	21.96	81.21M
August 25, 2026	23.28	22.07	22.07	23.3	21.8	85.37M
August 24, 2026	23.5	23.29	23.29	24.13	22.88	119.58M
August 21, 2026	21.8	21.94	21.94	22.22	21.68	37.03M
August 20, 2026	21.95	21.8	21.8	22.59	21.63	40.09M
August 19, 2026	22.1	21.55	21.55	22.24	21.45	41.42M
August 18, 2026	22.8	22.59	22.59	23.2	22.37	36.37M
August 17, 2026	22.85	22.95	22.95	22.95	22.5	38.7M
August 14, 2026	22.3	22.61	22.61	22.85	22.26	29.44M
August 13, 2026	23.3	22.4	22.4	23.33	22.38	45.8M
August 12, 2026	22.86	23.09	23.09	23.6	22.82	43.25M
August 11, 2026	24.2	23.13	23.13	24.21	23.13	72.58M
August 10, 2026	24.36	24.67	24.67	24.96	23.81	77.01M
August 07, 2026	22.8	23.76	23.76	23.85	22.49	69.49M
August 06, 2026	22.89	22.87	22.87	23.25	22.4	65.65M
August 05, 2026	22.09	23.02	23.02	23.3	21.88	72.47M
August 04, 2026	21.33	21.95	21.95	22.16	21.25	49.17M
August 03, 2026	20.99	21.2	21.2	21.3	20.7	31.16M
July 31, 2026	21.11	20.99	20.99	21.52	20.71	48.6M
July 30, 2026	21.04	20.5	20.5	21.39	20.2	39M
July 29, 2026	20.15	21.12	21.12	21.39	19.9	52.4M
July 28, 2026	20.7	20.17	20.17	20.88	20	36.06M
July 27, 2026	20.82	21.16	21.16	21.16	20.58	33.93M
July 23, 2026	21.5	21.85	21.85	22.23	21	61.9M
July 22, 2026	21.23	21.43	21.43	22.4	21.22	79.24M
July 21, 2026	20.43	21.2	21.2	21.28	19.08	77.56M
July 20, 2026	20.73	20.39	20.39	21.29	19.88	72.61M
July 17, 2026	21.02	19.76	19.76	21.18	19.75	58.06M
July 16, 2026	21.35	21.2	21.2	22.18	20.98	49.12M
July 15, 2026	23.1	21.55	21.55	23.15	21.55	61.76M
July 14, 2026	22.08	22.98	22.98	23.07	21.65	65.65M
July 13, 2026	22.25	22.24	22.24	22.85	21.78	67.15M
July 10, 2026	23.17	22.4	22.4	23.74	22.4	69.01M
July 09, 2026	22.11	23.1	23.1	23.15	21.26	81.27M
July 08, 2026	23.35	21.79	21.79	23.49	21.78	77.18M
July 07, 2026	23.43	23.45	23.45	24.09	23.3	52.84M
July 06, 2026	25.44	23.66	23.66	25.47	23.52	87.24M
July 03, 2026	27.11	25.01	25.01	27.29	24.9	114.73M
July 02, 2026	27.52	26.97	26.97	28.5	26.16	113.82M
July 01, 2026	27.56	28.39	28.39	29.31	27.3	126.07M
June 30, 2026	28.73	28.11	28.11	28.75	26.61	146.21M
June 29, 2026	27	29.55	29.55	29.56	26.75	169.24M
June 26, 2026	26.8	27.13	27.13	28.43	26.1	130.98M
June 25, 2026	27.34	26.91	26.91	28.15	26.61	129.86M
June 24, 2026	27.51	27.38	27.38	28.26	26.51	137.36M
June 23, 2026	31.45	27.8	27.8	31.61	27.42	210.2M
June 22, 2026	28.14	30.47	30.47	30.47	27.65	217.03M
June 18, 2026	28.5	27.7	27.7	29.23	27.3	193.27M
June 17, 2026	28	28.47	28.47	29	27.2	191.6M