Jinduicheng Molybdenum Co., Ltd. (601958.SS) SHH

Currency In CNY

601958.SS Historical Return

If you invested ¥1000 in Jinduicheng Molybdenum Co., Ltd. (601958.SS) 10 years ago, it would be worth ¥2,826.71 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,532.76, while ¥1000 invested 1 year ago would be worth ¥1,216.97. This corresponds to total returns of 182.67%, 153.28%, 21.7%, respectively, with annualized returns of 10.94%, 20.41%, 21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601958.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.98	17.78	17.78	18.16	17.72	15.63M
October 20, 2026	17.77	17.89	17.89	18.03	17.7	14.56M
October 19, 2026	17.75	18	18	18.07	17.56	18.19M
October 16, 2026	18.18	17.92	17.92	18.25	17.79	24.56M
October 15, 2026	18.6	17.88	17.88	18.6	17.81	28.08M
October 14, 2026	18.72	18.83	18.83	19.44	18.63	24.92M
October 13, 2026	18.53	18.84	18.84	19.1	18.38	25.76M
October 12, 2026	19.1	18.45	18.45	19.15	18.42	19.24M
October 09, 2026	18.88	19.05	19.05	19.13	18.44	24.31M
October 08, 2026	19.26	18.92	18.92	19.5	18.79	16.83M
September 30, 2026	19.31	19.37	19.37	19.41	19.15	12.69M
September 29, 2026	19.13	19.3	19.3	19.41	19.1	13.43M
September 28, 2026	19.53	19.13	19.13	19.53	18.93	22.92M
September 24, 2026	20.6	19.7	19.7	20.7	19.63	34.11M
September 23, 2026	21.08	20.7	20.7	21.16	20.6	14.54M
September 22, 2026	20.98	20.99	20.99	21.26	20.81	24.43M
September 21, 2026	20.52	20.93	20.93	21.05	20.52	30.65M
September 18, 2026	20.34	20.45	20.45	20.68	20.08	35.92M
September 17, 2026	20.32	20.03	20.03	20.57	20	24.86M
September 16, 2026	20.2	20.6	20.6	20.77	19.91	24.33M
September 15, 2026	20.16	20.24	20.24	20.57	20.16	20.35M
September 11, 2026	20.78	20.26	20.26	20.78	19.85	39.69M
September 10, 2026	21.3	21.2	21.2	21.69	21.15	21.52M
September 09, 2026	21.4	21.46	21.46	21.68	21.16	25.42M
September 08, 2026	21.25	21.5	21.5	21.91	21.19	36.6M
September 07, 2026	21.17	21.09	21.09	21.18	20.88	18.01M
September 04, 2026	21.88	20.98	20.98	21.96	20.88	30.24M
September 03, 2026	21.52	21.61	21.61	21.73	21.27	27.71M
September 02, 2026	21.71	21.29	21.29	21.73	20.85	44.84M
September 01, 2026	22.59	22.08	22.08	22.75	22.03	32.89M
August 31, 2026	22.35	22.62	22.62	22.62	21.96	40.92M
August 28, 2026	23.32	23.15	23.15	23.43	22.94	40.97M
August 27, 2026	22.7	23.39	23.39	23.48	22.61	62.93M
August 26, 2026	22	23.05	23.05	23.46	21.96	81.21M
August 25, 2026	23.28	22.07	22.07	23.3	21.8	85.37M
August 24, 2026	23.5	23.29	23.29	24.13	22.88	119.58M
August 21, 2026	21.8	21.94	21.94	22.22	21.68	37.03M
August 20, 2026	21.95	21.8	21.8	22.59	21.63	40.09M
August 19, 2026	22.1	21.55	21.55	22.24	21.45	41.42M
August 18, 2026	22.8	22.59	22.59	23.2	22.37	36.37M
August 17, 2026	22.85	22.95	22.95	22.95	22.5	38.7M
August 14, 2026	22.3	22.61	22.61	22.85	22.26	29.44M
August 13, 2026	23.3	22.4	22.4	23.33	22.38	45.8M
August 12, 2026	22.86	23.09	23.09	23.6	22.82	43.25M
August 11, 2026	24.2	23.13	23.13	24.21	23.13	72.58M
August 10, 2026	24.36	24.67	24.67	24.96	23.81	77.01M
August 07, 2026	22.8	23.76	23.76	23.85	22.49	69.49M
August 06, 2026	22.89	22.87	22.87	23.25	22.4	65.65M
August 05, 2026	22.09	23.02	23.02	23.3	21.88	72.47M
August 04, 2026	21.33	21.95	21.95	22.16	21.25	49.17M
August 03, 2026	20.99	21.2	21.2	21.3	20.7	31.16M
July 31, 2026	21.11	20.99	20.99	21.52	20.71	48.6M
July 30, 2026	21.04	20.5	20.5	21.39	20.2	39M
July 29, 2026	20.15	21.12	21.12	21.39	19.9	52.4M
July 28, 2026	20.7	20.17	20.17	20.88	20	36.06M
July 27, 2026	20.82	21.16	21.16	21.16	20.58	33.93M
July 23, 2026	21.5	21.85	21.85	22.23	21	61.9M
July 22, 2026	21.23	21.43	21.43	22.4	21.22	79.24M
July 21, 2026	20.43	21.2	21.2	21.28	19.08	77.56M
July 20, 2026	20.73	20.39	20.39	21.29	19.88	72.61M