Jinduicheng Molybdenum Co., Ltd. (601958.SS) SHH

Currency In CNY

AD

601958.SS Historical Return

If you invested ¥1000 in Jinduicheng Molybdenum Co., Ltd. (601958.SS) 10 years ago, it would be worth ¥3,412.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,077.14, while ¥1000 invested 1 year ago would be worth ¥1,535.34. This corresponds to total returns of 241.21%, 207.71%, 53.53%, respectively, with annualized returns of 13.05%, 25.21%, 53.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601958.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.821.9421.9422.2221.6837.03M
August 20, 202621.9521.821.822.5921.6340.09M
August 19, 202622.121.5521.5522.2421.4541.42M
August 18, 202622.822.5922.5923.222.3736.37M
August 17, 202622.8522.9522.9522.9522.538.7M
August 14, 202622.322.6122.6122.8522.2629.44M
August 13, 202623.322.422.423.3322.3845.8M
August 12, 202622.8623.0923.0923.622.8243.25M
August 11, 202624.223.1323.1324.2123.1372.58M
August 10, 202624.3624.6724.6724.9623.8177.01M
August 07, 202622.823.7623.7623.8522.4969.49M
August 06, 202622.8922.8722.8723.2522.465.65M
August 05, 202622.0923.0223.0223.321.8872.47M
August 04, 202621.3321.9521.9522.1621.2549.17M
August 03, 202620.9921.221.221.320.731.16M
July 31, 202621.1120.9920.9921.5220.7148.6M
July 30, 202621.0420.520.521.3920.239M
July 29, 202620.1521.1221.1221.3919.952.4M
July 28, 202620.720.1720.1720.882036.06M
July 27, 202620.8221.1621.1621.1620.5833.93M
July 23, 202621.521.8521.8522.232161.9M
July 22, 202621.2321.4321.4322.421.2279.24M
July 21, 202620.4321.221.221.2819.0877.56M
July 20, 202620.7320.3920.3921.2919.8872.61M
July 17, 202621.0219.7619.7621.1819.7558.06M
July 16, 202621.3521.221.222.1820.9849.12M
July 15, 202623.121.5521.5523.1521.5561.76M
July 14, 202622.0822.9822.9823.0721.6565.65M
July 13, 202622.2522.2422.2422.8521.7867.15M
July 10, 202623.1722.422.423.7422.469.01M
July 09, 202622.1123.123.123.1521.2681.27M
July 08, 202623.3521.7921.7923.4921.7877.18M
July 07, 202623.4323.4523.4524.0923.352.84M
July 06, 202625.4423.6623.6625.4723.5287.24M
July 03, 202627.1125.0125.0127.2924.9114.73M
July 02, 202627.5226.9726.9728.526.16113.82M
July 01, 202627.5628.3928.3929.3127.3126.07M
June 30, 202628.7328.1128.1128.7526.61146.21M
June 29, 20262729.5529.5529.5626.75169.24M
June 26, 202626.827.1327.1328.4326.1130.98M
June 25, 202627.3426.9126.9128.1526.61129.86M
June 24, 202627.5127.3827.3828.2626.51137.36M
June 23, 202631.4527.827.831.6127.42210.2M
June 22, 202628.1430.4730.4730.4727.65217.03M
June 18, 202628.527.727.729.2327.3193.27M
June 17, 20262828.4728.472927.2191.6M
June 16, 202628.128.8828.8829.7627.1284.85M
June 15, 202627.2528.0728.0728.0727.03216M
June 12, 202625.5225.5225.5225.5225.5216.3M
June 11, 202621.423.223.223.221.447.11M
June 10, 202620.521.0921.0921.3819.867.55M
June 09, 20262120.9520.9521.3520.3246.75M
June 08, 202621.2520.820.821.9520.6162.41M
June 05, 202623.0721.9621.9623.3821.8171.57M
June 04, 202623.5823.0923.0923.9522.7963.25M
June 03, 202623.9923.9623.9624.8823.5280.31M
June 02, 202623.3524.0624.0624.9322.3194.78M
June 01, 202623.4923.223.225.223.02113.9M
May 29, 202626.524.1724.1726.524.17128.57M
May 28, 202623.9226.8526.8526.8523.88129.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved