Jinduicheng Molybdenum Co., Ltd. (601958.SS) SHH

18.44

-0.24(-1.28%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	18.72	18.44	18.44	18.78	18.3	18.36M
April 02, 2026	19.04	18.68	18.68	19.04	18.52	29.49M
April 01, 2026	19.05	19.13	19.13	19.25	18.76	30.56M
March 31, 2026	19.04	18.6	18.6	19.05	18.45	29.42M
March 30, 2026	18.79	18.81	18.81	18.99	18.42	27.79M
March 27, 2026	17.92	18.79	18.79	19.04	17.89	38.54M
March 26, 2026	18.68	18.23	18.23	18.78	18.14	27.09M
March 25, 2026	18.6	18.7	18.7	19.02	18.48	45.86M
March 24, 2026	18.1	18.2	18.2	18.21	17.48	39.12M
March 23, 2026	18.01	17.65	17.65	18.51	17.47	47.68M
March 20, 2026	19.37	18.94	18.94	19.75	18.72	54.7M
March 19, 2026	20.45	19.38	19.38	20.53	19.29	45.13M
March 18, 2026	21.2	20.9	20.9	21.38	20.56	25.16M
March 17, 2026	21.8	21.12	21.12	21.9	21.08	25.98M
March 16, 2026	21.87	21.59	21.59	22	20.62	56.27M
March 13, 2026	22.8	21.88	21.88	23.05	21.78	50.17M
March 12, 2026	23.1	22.82	22.82	23.7	22.5	44.57M
March 11, 2026	24.1	23.15	23.15	24.29	23.08	46.92M
March 10, 2026	24.21	23.85	23.85	24.24	23.56	21.22M
March 09, 2026	24.2	23.99	23.99	24.32	22.88	60.35M
March 06, 2026	25	24.58	24.58	26.12	24.5	67.74M
March 05, 2026	26.65	25.02	25.02	26.8	24.7	67.48M
March 04, 2026	24.07	26.15	26.15	27.09	24.07	65.3M
March 03, 2026	26	25.34	25.34	27.65	25.21	111.28M
March 02, 2026	25.31	26.48	26.48	26.93	24.02	106.35M
February 27, 2026	22.2	24.53	24.53	24.53	22.18	76.85M
February 26, 2026	22.18	22.3	22.3	23.05	22	43.91M
February 25, 2026	21.19	22.17	22.17	22.63	21.12	50.85M
February 24, 2026	21.25	21.18	21.18	21.45	20.89	33.72M
February 13, 2026	20.85	20.64	0	21.14	20.52	31.4M
February 12, 2026	21.1	21.26	0	21.98	20.82	46.53M
February 11, 2026	19.76	21.16	0	21.46	19.75	54.56M
February 10, 2026	19.61	19.76	0	20.13	19.51	24.42M
February 09, 2026	20	19.62	0	20.05	19.54	26.07M
February 06, 2026	18.6	19.56	0	19.92	18.52	35.37M
February 05, 2026	19.66	19.12	0	19.68	18.71	44.63M
February 04, 2026	19.5	19.99	0	20.03	19.25	49.52M
February 03, 2026	19.04	19.17	0	19.32	18.59	50.58M
February 02, 2026	18.47	18.69	0	19.55	18.47	84.17M
January 30, 2026	21.46	20.52	0	21.47	20.52	56.07M
January 29, 2026	23.33	22.8	0	24.35	21.88	87.55M
January 28, 2026	21.58	23.39	0	23.55	21.28	79.33M
January 27, 2026	21.66	21.83	0	22.52	20.95	82.93M
January 26, 2026	20.2	21.92	0	21.92	20.2	90.09M
January 23, 2026	19.3	19.93	0	20.06	19.12	51.39M
January 22, 2026	19.54	19.22	0	19.54	18.96	33.9M
January 21, 2026	19.06	19.55	0	19.74	19.05	42.95M
January 20, 2026	19.6	19.25	0	19.7	18.59	44.62M
January 19, 2026	18.86	19.45	0	19.65	18.39	54.18M
January 16, 2026	19.2	18.85	0	20.31	18.73	78.68M
January 15, 2026	18.15	18.84	0	19.6	18.12	62.71M
January 14, 2026	18.03	18.14	0	18.64	17.9	51.89M
January 13, 2026	18.21	18.05	0	18.38	17.82	45.62M
January 12, 2026	18.88	18.2	0	18.88	17.78	75.76M
January 09, 2026	16.75	18.38	0	18.38	16.7	76.92M
January 08, 2026	16.88	16.71	0	17.16	16.54	34.38M
January 07, 2026	16.8	17.05	0	17.23	16.57	48.58M
January 06, 2026	16.22	16.75	0	16.75	16.08	48.45M
January 05, 2026	15.74	15.95	0	16.04	15.62	36.95M
December 31, 2025	15.32	15.58	0	15.89	15.29	27.5M