Jinduicheng Molybdenum Co., Ltd. (601958.SS) SHH

Currency In CNY

AD

601958.SS Historical Return

If you invested ¥1000 in Jinduicheng Molybdenum Co., Ltd. (601958.SS) 10 years ago, it would be worth ¥4,336.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,680.13, while ¥1000 invested 1 year ago would be worth ¥2,706.91. This corresponds to total returns of 333.7%, 368.01%, 170.69%, respectively, with annualized returns of 15.79%, 36.14%, 170.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601958.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.1430.4730.4730.4727.65217.03M
June 18, 202628.527.727.729.2327.3193.27M
June 17, 20262828.4728.472927.2191.6M
June 16, 202628.128.8828.8829.7627.1284.85M
June 15, 202627.2528.0728.0728.0727.03216M
June 12, 202625.5225.5225.5225.5225.5216.3M
June 11, 202621.423.223.223.221.447.11M
June 10, 202620.521.0921.0921.3819.867.55M
June 09, 20262120.9520.9521.3520.3246.75M
June 08, 202621.2520.820.821.9520.6162.41M
June 05, 202623.0721.9621.9623.3821.8171.57M
June 04, 202623.5823.0923.0923.9522.7963.25M
June 03, 202623.9923.9623.9624.8823.5280.31M
June 02, 202623.3524.0624.0624.9322.3194.78M
June 01, 202623.4923.223.225.223.02113.9M
May 29, 202626.524.1724.1726.524.17128.57M
May 28, 202623.9226.8526.8526.8523.88129.48M
May 27, 202623.8924.4124.4124.823.56125.76M
May 26, 20262123.2323.2323.2320.5882.04M
May 25, 202621.821.1221.1222.2720.9949.29M
May 22, 202621.521.7921.792221.4144.92M
May 21, 202621.3521.1221.1222.521.0764.42M
May 20, 202620.7221.0321.0321.3520.1840.34M
May 19, 202621.520.9920.9921.5320.5648.2M
May 18, 202620.4521.5621.5622.0920.1557.15M
May 15, 202621.8621.0421.0422.1220.860.97M
May 14, 202623.2922.1722.1723.2922.1660.5M
May 13, 202622.8823.3823.382422.8175.74M
May 12, 202621.6722.6522.6523.0621.581.52M
May 11, 20262121.2421.2421.3320.846.22M
May 08, 202620.7320.9620.9621.0620.3739M
May 07, 202620.8520.8920.8921.2620.5942.8M
May 06, 202619.6520.5720.5720.6619.648.8M
April 30, 202619.7519.5819.5819.7819.330.85M
April 29, 202618.5919.8119.8119.9518.5843.11M
April 28, 20261918.5918.5919.1818.3539.19M
April 27, 202619.5919.1819.1819.6619.1428.02M
April 24, 202619.3319.6719.6719.8618.9830.5M
April 23, 202620.7519.4319.4320.8519.356.3M
April 22, 202619.920.5920.5920.8619.8650.19M
April 21, 202620.0220.0320.0320.2419.6132.44M
April 20, 202619.6219.9719.9720.319.5246.47M
April 17, 202619.519.6219.6219.9419.4332M
April 16, 202619.0819.6219.6219.7419.0633.26M
April 15, 202619.5119.0719.0719.8519.0333.58M
April 14, 202619.1819.2819.2819.5519.0629.7M
April 13, 202618.818.918.919.0418.6524.47M
April 10, 202619.3818.9318.9319.4818.9329.48M
April 09, 202619.3419.2519.2519.5619.1129.23M
April 08, 202619.419.7319.7319.7819.1944.52M
April 07, 202618.618.7318.7318.8118.3322.26M
April 03, 202618.7218.4418.4418.7818.318.36M
April 02, 202619.0418.6818.6819.0418.5229.49M
April 01, 202619.0519.1319.1319.2518.7630.56M
March 31, 202619.0418.618.619.0518.4529.42M
March 30, 202618.7918.8118.8118.9918.4227.79M
March 27, 202617.9218.7918.7919.0417.8938.54M
March 26, 202618.6818.2318.2318.7818.1427.09M
March 25, 202618.618.718.719.0218.4845.86M
March 24, 202618.118.218.218.2117.4839.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved