Jinduicheng Molybdenum Co., Ltd. (601958.SS) SHH

Currency In CNY

AD

601958.SS Historical Return

If you invested ¥1000 in Jinduicheng Molybdenum Co., Ltd. (601958.SS) 10 years ago, it would be worth ¥2,310.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,614.68, while ¥1000 invested 1 year ago would be worth ¥1,175.26. This corresponds to total returns of 131.08%, 161.47%, 17.53%, respectively, with annualized returns of 8.73%, 21.18%, 17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601958.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261717.0117.0117.2416.8219.04M
November 09, 202616.8516.7816.7817.0316.7317.61M
November 06, 202616.516.6516.6516.8516.421.29M
November 05, 202616.8517.117.117.3916.7632.21M
November 04, 202616.1416.916.916.9715.9636.19M
November 03, 202616.0616.0616.0616.4215.9222.84M
November 02, 202615.8616.116.116.2615.6827.67M
October 30, 20261615.7215.7216.2815.6823.92M
October 29, 202616.8716.1816.1816.8716.1426.23M
October 28, 202617.0716.8316.8317.116.621.87M
October 27, 202617.2916.7616.7617.4516.7117.28M
October 26, 202617.2517.1517.1517.4817.0718.65M
October 23, 202617.0517.4417.4417.4916.627.56M
October 22, 202617.8617.2617.2617.8817.1818.93M
October 21, 202617.9817.7817.7818.1617.7215.63M
October 20, 202617.7717.8917.8918.0317.714.56M
October 19, 202617.75181818.0717.5618.19M
October 16, 202618.1817.9217.9218.2517.7924.56M
October 15, 202618.617.8817.8818.617.8128.08M
October 14, 202618.7218.8318.8319.4418.6324.92M
October 13, 202618.5318.8418.8419.118.3825.76M
October 12, 202619.118.4518.4519.1518.4219.24M
October 09, 202618.8819.0519.0519.1318.4424.31M
October 08, 202619.2618.9218.9219.518.7916.83M
September 30, 202619.3119.3719.3719.4119.1512.69M
September 29, 202619.1319.319.319.4119.113.43M
September 28, 202619.5319.1319.1319.5318.9322.92M
September 24, 202620.619.719.720.719.6334.11M
September 23, 202621.0820.720.721.1620.614.54M
September 22, 202620.9820.9920.9921.2620.8124.43M
September 21, 202620.5220.9320.9321.0520.5230.65M
September 18, 202620.3420.4520.4520.6820.0835.92M
September 17, 202620.3220.0320.0320.572024.86M
September 16, 202620.220.620.620.7719.9124.33M
September 15, 202620.1620.2420.2420.5720.1620.35M
September 11, 202620.7820.2620.2620.7819.8539.69M
September 10, 202621.321.221.221.6921.1521.52M
September 09, 202621.421.4621.4621.6821.1625.42M
September 08, 202621.2521.521.521.9121.1936.6M
September 07, 202621.1721.0921.0921.1820.8818.01M
September 04, 202621.8820.9820.9821.9620.8830.24M
September 03, 202621.5221.6121.6121.7321.2727.71M
September 02, 202621.7121.2921.2921.7320.8544.84M
September 01, 202622.5922.0822.0822.7522.0332.89M
August 31, 202622.3522.6222.6222.6221.9640.92M
August 28, 202623.3223.1523.1523.4322.9440.97M
August 27, 202622.723.3923.3923.4822.6162.93M
August 26, 20262223.0523.0523.4621.9681.21M
August 25, 202623.2822.0722.0723.321.885.37M
August 24, 202623.523.2923.2924.1322.88119.58M
August 21, 202621.821.9421.9422.2221.6837.03M
August 20, 202621.9521.821.822.5921.6340.09M
August 19, 202622.121.5521.5522.2421.4541.42M
August 18, 202622.822.5922.5923.222.3736.37M
August 17, 202622.8522.9522.9522.9522.538.7M
August 14, 202622.322.6122.6122.8522.2629.44M
August 13, 202623.322.422.423.3322.3845.8M
August 12, 202622.8623.0923.0923.622.8243.25M
August 11, 202624.223.1323.1324.2123.1372.58M
August 10, 202624.3624.6724.6724.9623.8177.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved