Jinduicheng Molybdenum Co., Ltd. (601958.SS) SHH

24.39

+0.33(+1.37%)

Updated at June 03 11:30AM

Currency In CNY

601958.SS Historical Return

If you invested ¥1000 in Jinduicheng Molybdenum Co., Ltd. (601958.SS) 10 years ago, it would be worth ¥3,466.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,600.38, while ¥1000 invested 1 year ago would be worth ¥2,311.24. This corresponds to total returns of 246.69%, 360.04%, 131.12%, respectively, with annualized returns of 13.23%, 35.67%, 131.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601958.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.3524.0624.0624.9322.3194.78M
June 01, 202623.4923.223.225.223.02113.9M
May 29, 202626.524.1724.1726.524.17128.57M
May 28, 202623.9226.8526.8526.8523.88129.48M
May 27, 202623.8924.4124.4124.823.56125.76M
May 26, 20262123.2323.2323.2320.5882.04M
May 25, 202621.821.1221.1222.2720.9949.29M
May 22, 202621.521.7921.792221.4144.92M
May 21, 202621.3521.1221.1222.521.0764.42M
May 20, 202620.7221.0321.0321.3520.1840.34M
May 19, 202621.520.9920.9921.5320.5648.2M
May 18, 202620.4521.5621.5622.0920.1557.15M
May 15, 202621.8621.0421.0422.1220.860.97M
May 14, 202623.2922.1722.1723.2922.1660.5M
May 13, 202622.8823.3823.382422.8175.74M
May 12, 202621.6722.6522.6523.0621.581.52M
May 11, 20262121.2421.2421.3320.846.22M
May 08, 202620.7320.9620.9621.0620.3739M
May 07, 202620.8520.8920.8921.2620.5942.8M
May 06, 202619.6520.5720.5720.6619.648.8M
April 30, 202619.7519.5819.5819.7819.330.85M
April 29, 202618.5919.8119.8119.9518.5843.11M
April 28, 20261918.5918.5919.1818.3539.19M
April 27, 202619.5919.1819.1819.6619.1428.02M
April 24, 202619.3319.6719.6719.8618.9830.5M
April 23, 202620.7519.4319.4320.8519.356.3M
April 22, 202619.920.5920.5920.8619.8650.19M
April 21, 202620.0220.0320.0320.2419.6132.44M
April 20, 202619.6219.9719.9720.319.5246.47M
April 17, 202619.519.6219.6219.9419.4332M
April 16, 202619.0819.6219.6219.7419.0633.26M
April 15, 202619.5119.0719.0719.8519.0333.58M
April 14, 202619.1819.2819.2819.5519.0629.7M
April 13, 202618.818.918.919.0418.6524.47M
April 10, 202619.3818.9318.9319.4818.9329.48M
April 09, 202619.3419.2519.2519.5619.1129.23M
April 08, 202619.419.7319.7319.7819.1944.52M
April 07, 202618.618.7318.7318.8118.3322.26M
April 03, 202618.7218.4418.4418.7818.318.36M
April 02, 202619.0418.6818.6819.0418.5229.49M
April 01, 202619.0519.1319.1319.2518.7630.56M
March 31, 202619.0418.618.619.0518.4529.42M
March 30, 202618.7918.8118.8118.9918.4227.79M
March 27, 202617.9218.7918.7919.0417.8938.54M
March 26, 202618.6818.2318.2318.7818.1427.09M
March 25, 202618.618.718.719.0218.4845.86M
March 24, 202618.118.218.218.2117.4839.12M
March 23, 202618.0117.6517.6518.5117.4747.68M
March 20, 202619.3718.9418.9419.7518.7254.7M
March 19, 202620.4519.3819.3820.5319.2945.13M
March 18, 202621.220.920.921.3820.5625.16M
March 17, 202621.821.1221.1221.921.0825.98M
March 16, 202621.8721.5921.592220.6256.27M
March 13, 202622.821.8821.8823.0521.7850.17M
March 12, 202623.122.8222.8223.722.544.57M
March 11, 202624.123.1523.1524.2923.0846.92M
March 10, 202624.2123.8523.9624.2423.5621.22M
March 09, 202624.223.9923.9924.3222.8860.35M
March 06, 20262524.5824.5826.1224.567.74M
March 05, 202626.6525.0225.0226.824.767.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved