Bank of Chongqing Co., Ltd. (601963.SS) SHH

10.98

+0.46(+4.37%)

Updated at May 14 03:00PM

Currency In CNY

601963.SS Historical Return

If you invested ¥1000 in Bank of Chongqing Co., Ltd. (601963.SS) since IPO date, it would be worth ¥899.26 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.49, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -10.07%, 24.35%, 0%, respectively, with annualized returns of -1.99%, 4.45%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601963.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.45	10.52	10.52	10.54	10.35	9.52M
May 12, 2026	10.35	10.44	10.44	10.51	10.33	11.2M
May 11, 2026	10.35	10.34	10.34	10.41	10.28	10.51M
May 08, 2026	10.45	10.42	10.42	10.51	10.3	11.93M
May 07, 2026	10.47	10.48	10.48	10.52	10.37	10.4M
May 06, 2026	10.47	10.47	10.47	10.55	10.39	14.46M
April 30, 2026	10.62	10.5	10.5	10.62	10.45	9.83M
April 29, 2026	10.97	10.61	10.61	11.08	10.51	21.18M
April 28, 2026	10.84	10.8	10.8	10.92	10.74	8.23M
April 27, 2026	10.99	10.85	10.85	11.06	10.81	11.89M
April 24, 2026	11.07	10.9	10.9	11.1	10.88	10.61M
April 23, 2026	10.8	11.04	11.04	11.18	10.78	15.69M
April 22, 2026	10.91	10.88	10.88	10.98	10.81	10.63M
April 21, 2026	10.89	10.9	10.9	11.1	10.84	14.46M
April 20, 2026	10.65	10.85	10.85	10.89	10.6	13.04M
April 17, 2026	10.41	10.65	10.65	10.86	10.4	18.32M
April 16, 2026	10.6	10.44	10.44	10.78	10.39	16.68M
April 15, 2026	10.47	10.59	10.59	10.82	10.46	22.32M
April 14, 2026	10.19	10.47	10.47	10.48	10.19	16.64M
April 13, 2026	10.22	10.23	10.23	10.27	10.14	12.97M
April 10, 2026	10.06	10.21	10.21	10.25	10.05	14.84M
April 09, 2026	10.08	10.04	10.04	10.17	10.03	10.21M
April 08, 2026	9.88	10.11	10.11	10.11	9.85	20.47M
April 07, 2026	10.18	9.9	9.9	10.19	9.76	22.92M
April 03, 2026	10.43	10.22	10.22	10.43	10.06	14.08M
April 02, 2026	10.3	10.41	10.41	10.45	10.28	12.71M
April 01, 2026	10.48	10.34	10.34	10.5	10.28	15.72M
March 31, 2026	10.48	10.47	10.47	10.58	10.41	11.46M
March 30, 2026	10.25	10.45	10.45	10.52	10.23	16.78M
March 27, 2026	10.43	10.28	10.28	10.62	10.2	20.6M
March 26, 2026	10.79	10.48	10.48	10.82	10.43	23.62M
March 25, 2026	10.96	10.79	10.79	11	10.34	18.26M
March 24, 2026	10.82	10.93	10.93	10.97	10.72	12.39M
March 23, 2026	10.96	10.72	10.72	11.06	10.66	16M
March 20, 2026	11.15	11	11	11.2	10.98	11.61M
March 19, 2026	11.15	11.1	11.1	11.37	11.07	9.61M
March 18, 2026	11.41	11.29	11.29	11.41	11.18	12.27M
March 17, 2026	11.51	11.43	11.43	11.79	11.32	21.77M
March 16, 2026	11.3	11.6	11.6	11.79	11.2	20.75M
March 13, 2026	11.05	11.28	11.28	11.35	11.04	12.07M
March 12, 2026	11.01	11.04	11.04	11.14	10.94	8.16M
March 11, 2026	10.98	11.07	11.07	11.08	10.88	10.26M
March 10, 2026	11.13	11	10.93	11.19	10.96	8.89M
March 09, 2026	10.95	11.21	11.21	11.27	10.91	21.63M
March 06, 2026	10.68	11.01	11.01	11.07	10.57	19M
March 05, 2026	10.4	10.75	10.75	10.8	10.33	22.27M
March 04, 2026	10.34	10.49	10.47	10.61	10.26	20.84M
March 03, 2026	9.8	10.35	10.35	10.63	9.76	40.04M
March 02, 2026	9.7	9.84	9.84	9.85	9.65	15.81M
February 27, 2026	9.86	9.79	9.79	9.88	9.76	9.12M
February 26, 2026	9.96	9.83	9.83	9.97	9.81	10.04M
February 25, 2026	10.07	9.96	9.96	10.11	9.94	13.01M
February 24, 2026	10.24	10.05	10.05	10.28	10.05	11.84M
February 13, 2026	10.26	10.21	10.21	10.33	10.2	9.13M
February 12, 2026	10.59	10.23	10.23	10.59	10.18	14.53M
February 11, 2026	10.61	10.59	10.59	10.64	10.51	8.36M
February 10, 2026	10.62	10.61	10.61	10.74	10.53	10.68M
February 09, 2026	10.53	10.72	10.72	10.75	10.42	20.15M
February 06, 2026	10.88	10.68	10.68	10.99	10.62	16.6M
February 05, 2026	10.4	10.89	10.89	11.07	10.31	23.36M