Bank of Chongqing Co., Ltd. (601963.SS) SHH

9.87

-0.05(-0.50%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.999.929.9210.049.914.11M
August 15, 202510.099.999.9910.139.8413.73M
August 14, 202510.1110.0910.0910.2110.0810.36M
August 13, 202510.2610.1410.1410.3110.129.71M
August 12, 202510.1310.2710.2710.3410.139.06M
August 11, 202510.3610.2110.2110.3710.1811.79M
August 08, 202510.4810.3610.3610.5410.3510.78M
August 07, 202510.3510.4810.4810.510.2714.2M
August 06, 202510.3910.3310.3310.4410.269.42M
August 05, 202510.210.3810.3810.3910.1613.61M
August 04, 20259.9710.210.210.239.9715.4M
August 01, 202510.1210.0110.0110.159.9511.52M
July 31, 202510.1610.1110.1110.179.9913.19M
July 30, 202510.1410.1710.1710.2410.112.39M
July 29, 202510.3110.1410.1410.3710.1112.87M
July 28, 202510.2910.3110.3110.3910.2811.85M
July 25, 202510.2910.2910.2910.4110.2513.4M
July 24, 202510.4710.2910.2910.4710.2315.75M
July 23, 202510.4910.4910.4910.6310.4613.65M
July 22, 202510.6610.4910.4910.6810.3616.36M
July 21, 202510.7510.6710.6710.7710.6312.07M
July 18, 202510.7610.7810.7810.810.6610.1M
July 17, 202510.9310.7610.7610.9410.710.7M
July 16, 20251110.8710.8711.0210.7113.82M
July 15, 202511.1111111.1910.978.91M
July 14, 202511.0211.0811.0811.221111.85M
July 11, 202511.3111.0611.0611.3511.0519.26M
July 10, 202511.2811.2711.2711.3311.2111.9M
July 09, 202511.311.2811.2811.3911.2114.6M
July 08, 202511.411.311.311.4711.2611.28M
July 07, 202511.4111.4211.4211.511.2611.59M
July 04, 202511.2111.4111.4111.4711.1714.89M
July 03, 202511.1511.2311.2311.2411.0611.24M
July 02, 202511.0711.1411.1411.3511.0715.82M
July 01, 202510.911.1111.1111.1210.8516.84M
June 30, 202510.9210.8610.8610.9810.6215.22M
June 27, 202511.4411.0111.0111.5310.9826.01M
June 26, 202511.1411.5111.5111.5911.0517.45M
June 25, 202511.0311.1511.1511.181111.87M
June 24, 202511.1811.0811.0811.1810.9812.76M
June 23, 202511.1511.1911.1911.2410.988.99M
June 20, 202511.0711.1811.1811.2310.998.72M
June 19, 202511.0611.0711.0711.1510.959.11M
June 18, 202510.9511.0611.0611.0910.959.77M
June 17, 202511.1911.0411.0411.2610.9510.69M
June 16, 202511.1111.211.211.211.027.93M
June 13, 202511.3111.1111.1111.3811.0811.69M
June 12, 202511.2111.3211.3211.3611.218.91M
June 11, 202511.1811.211.211.2411.0510.24M
June 10, 202511.1211.1911.1911.2911.0814.38M
June 09, 202511.3711.3711.1211.4211.1411.81M
June 06, 202511.4511.3411.3411.6311.3211.04M
June 05, 202511.3911.4411.4411.611.3614.45M
June 04, 202511.3911.4311.4311.4911.2813.06M
June 03, 202511.1311.3611.3611.4211.1114.84M
May 30, 202511.1411.1911.1911.2711.1113.55M
May 29, 202511.2311.1211.1211.3311.0714.77M
May 28, 202511.1811.311.311.3310.9419.89M
May 27, 202511.211.2111.2111.3711.1614.71M
May 26, 202511.4611.2211.2211.5911.1323.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved