Bank of Chongqing Co., Ltd. (601963.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601963.SS Historical Return
If you invested ¥1000 in Bank of Chongqing Co., Ltd. (601963.SS) since IPO date, it would be worth ¥920.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,594.33, while ¥1000 invested 1 year ago would be worth ¥1,005.37. This corresponds to total returns of -7.94%, 59.43%, 0.54%, respectively, with annualized returns of -1.43%, 9.77%, 0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601963.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.29 | 11.24 | 11.24 | 11.43 | 11.24 | 11.36M |
| November 10, 2026 | 11.2 | 11.25 | 11.25 | 11.35 | 11.12 | 11.6M |
| November 09, 2026 | 11.2 | 11.26 | 11.26 | 11.35 | 11.11 | 12.3M |
| November 06, 2026 | 11.05 | 11.26 | 11.26 | 11.27 | 10.95 | 13.9M |
| November 05, 2026 | 11.1 | 11.07 | 11.07 | 11.13 | 10.92 | 14.07M |
| November 04, 2026 | 11.11 | 11.12 | 11.12 | 11.24 | 11.02 | 16.33M |
| November 03, 2026 | 11.19 | 11.14 | 11.14 | 11.28 | 10.84 | 17.67M |
| November 02, 2026 | 11.35 | 11.19 | 11.19 | 11.62 | 11.08 | 22.68M |
| October 30, 2026 | 11.35 | 11.37 | 11.37 | 11.44 | 11.18 | 14.77M |
| October 29, 2026 | 11.07 | 11.39 | 11.39 | 11.45 | 11.03 | 23.69M |
| October 28, 2026 | 11.07 | 10.99 | 10.99 | 11.1 | 10.87 | 17.76M |
| October 27, 2026 | 10.77 | 11.15 | 11.15 | 11.18 | 10.73 | 19.52M |
| October 26, 2026 | 10.57 | 10.75 | 10.75 | 10.77 | 10.55 | 10.99M |
| October 23, 2026 | 10.65 | 10.64 | 10.64 | 10.72 | 10.51 | 12.9M |
| October 22, 2026 | 10.91 | 10.69 | 10.69 | 10.94 | 10.68 | 10.6M |
| October 21, 2026 | 11.07 | 10.9 | 10.9 | 11.12 | 10.89 | 11.96M |
| October 20, 2026 | 11.26 | 11.11 | 11.11 | 11.37 | 11.05 | 11.65M |
| October 19, 2026 | 10.98 | 11.25 | 11.25 | 11.31 | 10.94 | 12.38M |
| October 16, 2026 | 11.04 | 11.04 | 11.04 | 11.16 | 10.9 | 11.81M |
| October 15, 2026 | 11.26 | 10.98 | 10.98 | 11.28 | 10.85 | 17.77M |
| October 14, 2026 | 11.19 | 11.28 | 11.28 | 11.38 | 11.19 | 12.62M |
| October 13, 2026 | 11.42 | 11.22 | 11.22 | 11.44 | 11.2 | 12.76M |
| October 12, 2026 | 10.91 | 11.43 | 11.43 | 11.44 | 10.91 | 28.52M |
| October 09, 2026 | 11.25 | 10.91 | 10.91 | 11.3 | 10.91 | 17.44M |
| October 08, 2026 | 11.16 | 11.2 | 11.2 | 11.32 | 11.1 | 9.65M |
| September 30, 2026 | 11.02 | 11.2 | 11.2 | 11.25 | 10.98 | 9.97M |
| September 29, 2026 | 11.02 | 10.97 | 10.97 | 11.1 | 10.92 | 6.59M |
| September 28, 2026 | 10.98 | 11.02 | 11.02 | 11.14 | 10.95 | 11.06M |
| September 24, 2026 | 10.81 | 11.03 | 11.03 | 11.13 | 10.79 | 13.25M |
| September 23, 2026 | 10.89 | 10.81 | 10.81 | 10.93 | 10.8 | 6.49M |
| September 22, 2026 | 10.87 | 10.93 | 10.93 | 10.95 | 10.81 | 8.62M |
| September 21, 2026 | 10.85 | 10.9 | 10.9 | 10.96 | 10.8 | 8.15M |
| September 18, 2026 | 10.97 | 10.9 | 10.9 | 11.09 | 10.85 | 10.83M |
| September 17, 2026 | 11.07 | 11.03 | 11.03 | 11.12 | 10.9 | 7.23M |
| September 16, 2026 | 11.11 | 11.04 | 11.04 | 11.21 | 10.93 | 10.57M |
| September 15, 2026 | 11.39 | 11.15 | 11.15 | 11.45 | 11.12 | 10.72M |
| September 11, 2026 | 11.38 | 11.23 | 11.23 | 11.41 | 11.2 | 10.38M |
| September 10, 2026 | 11.24 | 11.38 | 11.38 | 11.5 | 11.12 | 14.09M |
| September 09, 2026 | 11.11 | 11.19 | 11.19 | 11.26 | 11.09 | 7.49M |
| September 08, 2026 | 11.08 | 11.11 | 11.11 | 11.17 | 11.01 | 10.32M |
| September 07, 2026 | 11.34 | 11.06 | 11.06 | 11.37 | 11.06 | 12.68M |
| September 04, 2026 | 11.25 | 11.34 | 11.34 | 11.43 | 11.2 | 10.73M |
| September 03, 2026 | 11.4 | 11.26 | 11.26 | 11.58 | 11.26 | 14.98M |
| September 02, 2026 | 11.36 | 11.35 | 11.35 | 11.5 | 11.26 | 12.66M |
| September 01, 2026 | 11.19 | 11.45 | 11.45 | 11.48 | 11.1 | 23.58M |
| August 31, 2026 | 11.05 | 11.19 | 11.19 | 11.2 | 11.03 | 10.96M |
| August 28, 2026 | 10.96 | 11.01 | 11.01 | 11.03 | 10.88 | 8.65M |
| August 27, 2026 | 11.2 | 11 | 11 | 11.21 | 10.88 | 14.8M |
| August 26, 2026 | 11.1 | 11.2 | 11.2 | 11.31 | 11.06 | 12.52M |
| August 25, 2026 | 11.21 | 11.16 | 11.16 | 11.3 | 11.1 | 12.95M |
| August 24, 2026 | 11.02 | 11.21 | 11.21 | 11.25 | 11.02 | 17.52M |
| August 21, 2026 | 11.23 | 11.09 | 11.09 | 11.27 | 11.03 | 16.07M |
| August 20, 2026 | 10.87 | 11.25 | 11.25 | 11.28 | 10.8 | 19.81M |
| August 19, 2026 | 10.81 | 10.98 | 10.98 | 11.02 | 10.8 | 16.69M |
| August 18, 2026 | 10.84 | 10.78 | 10.78 | 10.94 | 10.77 | 8.38M |
| August 17, 2026 | 10.78 | 10.85 | 10.85 | 10.86 | 10.72 | 7.78M |
| August 14, 2026 | 10.94 | 10.81 | 10.81 | 10.94 | 10.73 | 7.03M |
| August 13, 2026 | 10.88 | 10.95 | 10.95 | 10.95 | 10.82 | 7.39M |
| August 12, 2026 | 10.95 | 10.89 | 10.89 | 11.05 | 10.89 | 6.38M |
| August 11, 2026 | 10.99 | 11 | 11 | 11.11 | 10.95 | 8.34M |
AD
