Bank of Chongqing Co., Ltd. (601963.SS) SHH

8.95

-0.06(-0.67%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259.039.019.019.058.8814.67M
September 26, 20258.94999.018.8310.64M
September 25, 20259.088.948.949.088.8817.07M
September 24, 20259.179.099.099.219.0811.37M
September 23, 20259.039.169.169.28.9818.39M
September 22, 20259.089.079.079.149.0110.18M
September 19, 20259.069.089.089.128.9911.52M
September 18, 20259.289.069.069.319.0515.26M
September 17, 20259.389.279.279.439.2514.1M
September 16, 20259.419.389.389.479.359.17M
September 15, 20259.569.429.429.599.412.3M
September 12, 20259.649.589.589.79.5711.87M
September 11, 20259.699.659.659.749.5512.47M
September 10, 20259.669.79.79.749.69.16M
September 09, 20259.599.669.669.679.568.61M
September 08, 20259.529.599.599.649.528.5M
September 05, 20259.719.69.69.729.5610.74M
September 04, 20259.649.739.739.749.5111.97M
September 03, 20259.859.689.689.869.6611.42M
September 02, 20259.79.859.859.859.6813.85M
September 01, 20259.89.79.79.839.6813.7M
August 29, 20259.89.849.849.989.7815.21M
August 28, 20259.829.839.839.859.7113.97M
August 27, 20259.869.859.859.959.8216.52M
August 26, 20259.99.879.879.949.8511.69M
August 25, 20259.959.929.929.979.8217.82M
August 22, 202510.079.959.9510.099.8814.06M
August 21, 20259.9510.0710.0710.079.9113.17M
August 20, 20259.879.959.9510.019.813.86M
August 19, 20259.939.879.879.979.8412.13M
August 18, 20259.999.929.9210.049.914.11M
August 15, 202510.099.999.9910.139.8413.73M
August 14, 202510.1110.0910.0910.2110.0810.36M
August 13, 202510.2610.1410.1410.3110.129.71M
August 12, 202510.1310.2710.2710.3410.139.06M
August 11, 202510.3610.2110.2110.3710.1811.79M
August 08, 202510.4810.3610.3610.5410.3510.78M
August 07, 202510.3510.4810.4810.510.2714.2M
August 06, 202510.3910.3310.3310.4410.269.42M
August 05, 202510.210.3810.3810.3910.1613.61M
August 04, 20259.9710.210.210.239.9715.4M
August 01, 202510.1210.0110.0110.159.9511.52M
July 31, 202510.1610.1110.1110.179.9913.19M
July 30, 202510.1410.1710.1710.2410.112.39M
July 29, 202510.3110.1410.1410.3710.1112.87M
July 28, 202510.2910.3110.3110.3910.2811.85M
July 25, 202510.2910.2910.2910.4110.2513.4M
July 24, 202510.4710.2910.2910.4710.2315.75M
July 23, 202510.4910.4910.4910.6310.4613.65M
July 22, 202510.6610.4910.4910.6810.3616.36M
July 21, 202510.7510.6710.6710.7710.6312.07M
July 18, 202510.7610.7810.7810.810.6610.1M
July 17, 202510.9310.7610.7610.9410.710.7M
July 16, 20251110.8710.8711.0210.7113.82M
July 15, 202511.1111111.1910.978.91M
July 14, 202511.0211.0811.0811.221111.85M
July 11, 202511.3111.0611.0611.3511.0519.26M
July 10, 202511.2811.2711.2711.3311.2111.9M
July 09, 202511.311.2811.2811.3911.2114.6M
July 08, 202511.411.311.311.4711.2611.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved