Bank of Chongqing Co., Ltd. (601963.SS) SHH

Currency In CNY

601963.SS Historical Return

If you invested ¥1000 in Bank of Chongqing Co., Ltd. (601963.SS) since IPO date, it would be worth ¥875.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.48, while ¥1000 invested 1 year ago would be worth ¥1,047.01. This corresponds to total returns of -12.45%, 47.45%, 4.7%, respectively, with annualized returns of -2.3%, 8.07%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601963.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.07	10.9	10.9	11.12	10.89	11.96M
October 20, 2026	11.26	11.11	11.11	11.37	11.05	11.65M
October 19, 2026	10.98	11.25	11.25	11.31	10.94	12.38M
October 16, 2026	11.04	11.04	11.04	11.16	10.9	11.81M
October 15, 2026	11.26	10.98	10.98	11.28	10.85	17.77M
October 14, 2026	11.19	11.28	11.28	11.38	11.19	12.62M
October 13, 2026	11.42	11.22	11.22	11.44	11.2	12.76M
October 12, 2026	10.91	11.43	11.43	11.44	10.91	28.52M
October 09, 2026	11.25	10.91	10.91	11.3	10.91	17.44M
October 08, 2026	11.16	11.2	11.2	11.32	11.1	9.65M
September 30, 2026	11.02	11.2	11.2	11.25	10.98	9.97M
September 29, 2026	11.02	10.97	10.97	11.1	10.92	6.59M
September 28, 2026	10.98	11.02	11.02	11.14	10.95	11.06M
September 24, 2026	10.81	11.03	11.03	11.13	10.79	13.25M
September 23, 2026	10.89	10.81	10.81	10.93	10.8	6.49M
September 22, 2026	10.87	10.93	10.93	10.95	10.81	8.62M
September 21, 2026	10.85	10.9	10.9	10.96	10.8	8.15M
September 18, 2026	10.97	10.9	10.9	11.09	10.85	10.83M
September 17, 2026	11.07	11.03	11.03	11.12	10.9	7.23M
September 16, 2026	11.11	11.04	11.04	11.21	10.93	10.57M
September 15, 2026	11.39	11.15	11.15	11.45	11.12	10.72M
September 11, 2026	11.38	11.23	11.23	11.41	11.2	10.38M
September 10, 2026	11.24	11.38	11.38	11.5	11.12	14.09M
September 09, 2026	11.11	11.19	11.19	11.26	11.09	7.49M
September 08, 2026	11.08	11.11	11.11	11.17	11.01	10.32M
September 07, 2026	11.34	11.06	11.06	11.37	11.06	12.68M
September 04, 2026	11.25	11.34	11.34	11.43	11.2	10.73M
September 03, 2026	11.4	11.26	11.26	11.58	11.26	14.98M
September 02, 2026	11.36	11.35	11.35	11.5	11.26	12.66M
September 01, 2026	11.19	11.45	11.45	11.48	11.1	23.58M
August 31, 2026	11.05	11.19	11.19	11.2	11.03	10.96M
August 28, 2026	10.96	11.01	11.01	11.03	10.88	8.65M
August 27, 2026	11.2	11	11	11.21	10.88	14.8M
August 26, 2026	11.1	11.2	11.2	11.31	11.06	12.52M
August 25, 2026	11.21	11.16	11.16	11.3	11.1	12.95M
August 24, 2026	11.02	11.21	11.21	11.25	11.02	17.52M
August 21, 2026	11.23	11.09	11.09	11.27	11.03	16.07M
August 20, 2026	10.87	11.25	11.25	11.28	10.8	19.81M
August 19, 2026	10.81	10.98	10.98	11.02	10.8	16.69M
August 18, 2026	10.84	10.78	10.78	10.94	10.77	8.38M
August 17, 2026	10.78	10.85	10.85	10.86	10.72	7.78M
August 14, 2026	10.94	10.81	10.81	10.94	10.73	7.03M
August 13, 2026	10.88	10.95	10.95	10.95	10.82	7.39M
August 12, 2026	10.95	10.89	10.89	11.05	10.89	6.38M
August 11, 2026	10.99	11	11	11.11	10.95	8.34M
August 10, 2026	10.7	10.97	10.97	11.04	10.69	13M
August 07, 2026	10.88	10.76	10.76	10.92	10.68	12.29M
August 06, 2026	10.95	10.95	10.95	10.99	10.8	11.85M
August 05, 2026	11.11	10.96	10.96	11.17	10.9	15.34M
August 04, 2026	11.47	11.14	11.14	11.48	11.14	13.72M
August 03, 2026	11.3	11.47	11.47	11.51	11.3	12.35M
July 31, 2026	11.02	11.42	11.42	11.5	11.02	20.62M
July 30, 2026	11.2	11.56	11.56	11.6	11.2	16.01M
July 29, 2026	11.21	11.3	11.3	11.33	11.16	14.08M
July 28, 2026	11.02	11.23	11.23	11.23	10.92	13.92M
July 27, 2026	10.92	10.98	10.98	11.07	10.85	13.69M
July 23, 2026	11.12	11.07	11.07	11.15	10.95	14.07M
July 22, 2026	10.85	11.12	11.12	11.12	10.73	23.4M
July 21, 2026	10.9	10.93	10.93	11.35	10.84	28.83M
July 20, 2026	10.56	11.01	11.01	11.01	10.45	23.82M