Bank of Chongqing Co., Ltd. (601963.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601963.SS Historical Return
If you invested ¥1000 in Bank of Chongqing Co., Ltd. (601963.SS) since IPO date, it would be worth ¥819 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.55, while ¥1000 invested 1 year ago would be worth ¥916.59. This corresponds to total returns of -18.1%, 21.65%, -8.34%, respectively, with annualized returns of -3.61%, 4%, -8.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601963.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.73 | 9.79 | 9.79 | 9.82 | 9.7 | 12.05M |
| July 09, 2026 | 9.94 | 9.77 | 9.77 | 9.97 | 9.7 | 16.43M |
| July 08, 2026 | 9.98 | 9.93 | 9.93 | 10.15 | 9.84 | 16.43M |
| July 07, 2026 | 9.98 | 10.02 | 10.02 | 10.04 | 9.87 | 13.01M |
| July 06, 2026 | 9.92 | 10.24 | 10.24 | 10.25 | 9.8 | 17.55M |
| July 03, 2026 | 10.14 | 9.92 | 9.92 | 10.27 | 9.84 | 18.62M |
| July 02, 2026 | 10.13 | 10.16 | 10.16 | 10.38 | 10.03 | 13.95M |
| July 01, 2026 | 10.08 | 10.11 | 10.11 | 10.15 | 9.92 | 11.07M |
| June 30, 2026 | 10.29 | 10.08 | 10.08 | 10.38 | 10 | 11.2M |
| June 29, 2026 | 10.38 | 10.33 | 10.33 | 10.49 | 10.15 | 10.45M |
| June 26, 2026 | 10.59 | 10.43 | 10.43 | 10.75 | 10.41 | 9.23M |
| June 25, 2026 | 10.66 | 10.67 | 10.67 | 10.84 | 10.62 | 11.32M |
| June 24, 2026 | 11.18 | 10.75 | 10.75 | 11.18 | 10.75 | 13.85M |
| June 23, 2026 | 10.74 | 11.12 | 11.12 | 11.13 | 10.73 | 14.38M |
| June 22, 2026 | 10.88 | 10.76 | 10.76 | 10.9 | 10.57 | 14.6M |
| June 18, 2026 | 11.18 | 10.85 | 10.85 | 11.25 | 10.83 | 12.85M |
| June 17, 2026 | 11.54 | 11.26 | 11.26 | 11.55 | 11.2 | 12.95M |
| June 16, 2026 | 11.6 | 11.48 | 11.48 | 11.65 | 11.41 | 12M |
| June 15, 2026 | 11.9 | 11.62 | 11.62 | 11.9 | 11.53 | 22.55M |
| June 12, 2026 | 11.58 | 11.93 | 11.93 | 11.93 | 11.56 | 22.34M |
| June 11, 2026 | 12.22 | 11.78 | 11.78 | 12.3 | 11.65 | 20.75M |
| June 10, 2026 | 12.1 | 12.23 | 12.23 | 12.42 | 12.1 | 15.18M |
| June 09, 2026 | 12 | 12.21 | 12.21 | 12.28 | 11.78 | 13.95M |
| June 08, 2026 | 12.18 | 12.19 | 12.19 | 12.23 | 11.91 | 15.6M |
| June 05, 2026 | 11.9 | 12.01 | 12.01 | 12.05 | 11.85 | 9.78M |
| June 04, 2026 | 12.02 | 11.89 | 11.89 | 12.2 | 11.86 | 13.39M |
| June 03, 2026 | 11.7 | 12.01 | 12.01 | 12.02 | 11.41 | 13.3M |
| June 02, 2026 | 11.95 | 11.82 | 11.82 | 12.09 | 11.75 | 15.09M |
| June 01, 2026 | 12 | 11.86 | 11.86 | 12.02 | 11.68 | 21.78M |
| May 29, 2026 | 11.29 | 12.02 | 12.02 | 12.1 | 11.22 | 20.49M |
| May 28, 2026 | 11.31 | 11.35 | 11.35 | 11.45 | 11.3 | 8.12M |
| May 27, 2026 | 11.42 | 11.35 | 11.35 | 11.53 | 11.28 | 9.59M |
| May 26, 2026 | 11.32 | 11.49 | 11.49 | 11.56 | 11.22 | 11.85M |
| May 25, 2026 | 11.2 | 11.34 | 11.34 | 11.42 | 11.13 | 15.48M |
| May 22, 2026 | 11.4 | 11.25 | 11.25 | 11.47 | 11.12 | 17.02M |
| May 21, 2026 | 10.98 | 11.47 | 11.47 | 11.49 | 10.95 | 20.04M |
| May 20, 2026 | 11.05 | 11.06 | 11.06 | 11.15 | 10.92 | 9M |
| May 19, 2026 | 10.98 | 11.05 | 11.05 | 11.15 | 10.96 | 11.72M |
| May 18, 2026 | 10.62 | 10.95 | 10.95 | 11.01 | 10.55 | 20.83M |
| May 15, 2026 | 10.9 | 10.72 | 10.72 | 10.91 | 10.45 | 18.44M |
| May 14, 2026 | 10.51 | 10.98 | 10.98 | 10.98 | 10.46 | 19.77M |
| May 13, 2026 | 10.45 | 10.52 | 10.52 | 10.54 | 10.35 | 9.52M |
| May 12, 2026 | 10.35 | 10.44 | 10.44 | 10.51 | 10.33 | 11.2M |
| May 11, 2026 | 10.35 | 10.34 | 10.34 | 10.41 | 10.28 | 10.51M |
| May 08, 2026 | 10.45 | 10.42 | 10.42 | 10.51 | 10.3 | 11.93M |
| May 07, 2026 | 10.47 | 10.48 | 10.48 | 10.52 | 10.37 | 10.4M |
| May 06, 2026 | 10.47 | 10.47 | 10.47 | 10.55 | 10.39 | 14.46M |
| April 30, 2026 | 10.62 | 10.5 | 10.5 | 10.62 | 10.45 | 9.83M |
| April 29, 2026 | 10.97 | 10.61 | 10.61 | 11.08 | 10.51 | 21.18M |
| April 28, 2026 | 10.84 | 10.8 | 10.8 | 10.92 | 10.74 | 8.23M |
| April 27, 2026 | 10.99 | 10.85 | 10.85 | 11.06 | 10.81 | 11.89M |
| April 24, 2026 | 11.07 | 10.9 | 10.9 | 11.1 | 10.88 | 10.61M |
| April 23, 2026 | 10.8 | 11.04 | 11.04 | 11.18 | 10.78 | 15.69M |
| April 22, 2026 | 10.91 | 10.88 | 10.88 | 10.98 | 10.81 | 10.63M |
| April 21, 2026 | 10.89 | 10.9 | 10.9 | 11.1 | 10.84 | 14.46M |
| April 20, 2026 | 10.65 | 10.85 | 10.85 | 10.89 | 10.6 | 13.04M |
| April 17, 2026 | 10.41 | 10.65 | 10.65 | 10.86 | 10.4 | 18.32M |
| April 16, 2026 | 10.6 | 10.44 | 10.44 | 10.78 | 10.39 | 16.68M |
| April 15, 2026 | 10.47 | 10.59 | 10.59 | 10.82 | 10.46 | 22.32M |
| April 14, 2026 | 10.19 | 10.47 | 10.47 | 10.48 | 10.19 | 16.64M |
AD
