Bank of Chongqing Co., Ltd. (601963.SS) SHH

11.04

-0.37(-3.24%)

Updated at December 05 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.5711.4111.4111.5911.328.09M
December 03, 202511.411.5911.5911.7311.411.74M
December 02, 202511.2811.4511.4511.5511.289.47M
December 01, 202511.311.2811.2811.411.1812.03M
November 28, 202511.1211.211.211.2511.088.41M
November 27, 202511.1711.1211.1211.1811.038.05M
November 26, 202511.111.1211.1211.2111.057.39M
November 25, 202511.1611.1511.1511.3711.0112.28M
November 24, 202511.1311.1611.1611.2411.059.69M
November 21, 202511.411.1211.1211.4411.111.79M
November 20, 202511.3411.311.311.4311.227.93M
November 19, 202511.211.2911.2911.3811.148.09M
November 18, 202511.2711.211.211.3811.138.61M
November 17, 202511.2911.2711.2711.4411.159.82M
November 14, 202511.3811.2911.2911.5311.297.58M
November 13, 202511.3711.4311.4311.4611.289.75M
November 12, 202511.3911.3511.3511.5511.339.36M
November 11, 202511.3211.3611.3611.5211.2610.79M
November 10, 202511.0911.3211.3211.33118.95M
November 07, 202511.2111.1811.1811.4311.169.63M
November 06, 202511.0811.1811.1811.2410.9314.08M
November 05, 202511.2511.0911.0911.3811.0915.62M
November 04, 202510.911.211.211.2410.820.09M
November 03, 202510.7210.8610.8610.8910.6417.42M
October 31, 202510.7410.6710.6710.7710.416.54M
October 30, 202510.710.7210.7210.8210.6212.83M
October 29, 202510.6310.7610.7610.7810.3625.99M
October 28, 202510.510.6710.6710.7210.4622.5M
October 27, 202510.4710.4510.4510.710.3634.91M
October 24, 202510.2910.1710.1710.3310.115.98M
October 23, 202510.2810.3110.3110.4810.2614.82M
October 22, 202510.2410.3710.3710.4810.2114.01M
October 21, 202510.2910.310.310.3110.1115.75M
October 20, 202510.210.2910.2910.3710.0723.63M
October 17, 202510.3210.310.310.4310.2427.11M
October 16, 20259.9710.3510.3510.439.934.68M
October 15, 20259.910.0710.0710.339.7145.59M
October 14, 20259.219.99.99.939.248.63M
October 13, 20258.989.289.289.338.9223.85M
October 10, 20258.919.029.029.078.911.66M
October 09, 20258.888.918.918.948.8410.67M
September 30, 20258.978.938.9398.99.97M
September 29, 20259.039.019.019.058.8814.67M
September 26, 20258.94999.018.8310.64M
September 25, 20259.088.948.949.088.8817.07M
September 24, 20259.179.099.099.219.0811.37M
September 23, 20259.039.169.169.28.9818.39M
September 22, 20259.089.079.079.149.0110.18M
September 19, 20259.069.089.089.128.9911.52M
September 18, 20259.289.069.069.319.0515.26M
September 17, 20259.389.279.279.439.2514.1M
September 16, 20259.419.389.389.479.359.17M
September 15, 20259.569.429.429.599.412.3M
September 12, 20259.649.589.589.79.5711.87M
September 11, 20259.699.659.659.749.5512.47M
September 10, 20259.669.79.79.749.69.16M
September 09, 20259.599.669.669.679.568.61M
September 08, 20259.529.599.599.649.528.5M
September 05, 20259.719.69.69.729.5610.74M
September 04, 20259.649.739.739.749.5111.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved