China Automotive Engineering Research Institute Co., Ltd. (601965.SS) SHH

Currency In CNY

AD

601965.SS Historical Return

If you invested ¥1000 in China Automotive Engineering Research Institute Co., Ltd. (601965.SS) 10 years ago, it would be worth ¥1,563.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.69, while ¥1000 invested 1 year ago would be worth ¥808.6. This corresponds to total returns of 56.38%, -8.83%, -19.14%, respectively, with annualized returns of 4.57%, -1.83%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601965.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261413.913.914.113.815.86M
October 20, 202613.9713.8813.8814.0813.736.15M
October 19, 202613.8141414.0913.687.65M
October 16, 202613.6913.8613.8614.1113.676.02M
October 15, 202613.5513.6413.6413.7613.497.42M
October 14, 202613.6713.7513.7513.9313.558.95M
October 13, 202613.8513.8513.8514.3113.8118.8M
October 12, 202614.8114.2214.2215.2813.926.19M
October 09, 202614.0214.3514.3514.5113.9219.67M
October 08, 202613.6314.0514.0514.2313.417.69M
September 30, 202613.3113.5713.5713.6813.311.68M
September 29, 202612.913.0313.0313.1112.874.55M
September 28, 202613.0712.9812.9813.1112.824.84M
September 24, 202613.2513.0413.0413.3213.023.59M
September 23, 202612.9613.2613.2613.3812.777.57M
September 22, 202613.1512.9912.9913.1812.975.63M
September 21, 202613.2513.0113.0113.33135.96M
September 18, 202613.2913.1613.1613.2912.994.5M
September 17, 202613.1613.2113.2113.2813.144.54M
September 16, 202613.4213.2213.2213.4413.125.33M
September 15, 202613.613.513.513.6613.442.79M
September 11, 202613.613.513.513.6813.384.12M
September 10, 202613.5813.5913.5913.713.269.18M
September 09, 202613.7913.6713.6713.8713.594.47M
September 08, 202613.913.8213.8213.9213.773.38M
September 07, 202614.0513.8213.8214.113.756.68M
September 04, 202614.1714.0514.0514.2414.024.8M
September 03, 202614.214.0914.0914.2914.084.3M
September 02, 202614.214.1714.1714.2813.877.39M
September 01, 202614.3314.2414.2414.5814.158.99M
August 31, 202614.0714.3314.3314.4813.929.78M
August 28, 202614.214.114.114.3514.014.81M
August 27, 202614.3814.2314.2314.3814.029.21M
August 26, 202614.2414.414.414.6314.29.47M
August 25, 202613.8414.0914.0914.2313.85.35M
August 24, 202614.0513.913.914.0513.863.97M
August 21, 202614.1914.0414.0414.213.874.5M
August 20, 202613.9614.214.214.2813.867.06M
August 19, 202613.8913.9113.9114.0513.845.88M
August 18, 202614.0913.9413.9414.0913.855.64M
August 17, 202613.814.0814.0814.1713.686M
August 14, 202613.9613.8413.8413.9613.754.73M
August 13, 202614.0213.8813.8814.1113.826.14M
August 12, 202614.1414.114.114.213.985.69M
August 11, 202614.3814.1414.1414.4714.135.45M
August 10, 202614.0714.3814.3814.6214.0710.83M
August 07, 202613.8914.1414.1414.1613.7312.25M
August 06, 202614.1814.0114.0114.4213.7819.5M
August 05, 202615.3914.4514.4515.4114.3319.76M
August 04, 202614.8314.4514.4514.9314.4210.55M
August 03, 202614.714.914.915.0514.68.16M
July 31, 202614.6614.714.714.814.518.41M
July 30, 202614.6714.814.815.0914.6310.7M
July 29, 202614.2314.6714.6714.7414.1910.36M
July 28, 202614.0714.1914.1914.2913.957.41M
July 27, 202613.9614.2114.2114.2813.759.84M
July 24, 20261413.7913.7914.3913.7712.62M
July 23, 202613.8514.0714.0714.2413.6616.86M
July 22, 202613.4213.3113.3113.4213.069.77M
July 21, 202613.3113.3613.3613.7813.2513.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved