China Automotive Engineering Research Institute Co., Ltd. (601965.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Automotive Engineering Research Institute Co., Ltd. (601965.SS) 10 years ago, it would be worth ¥1,675.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.41, while ¥1000 invested 1 year ago would be worth ¥727.48. This corresponds to total returns of 67.55%, -23.96%, -27.25%, respectively, with annualized returns of 5.29%, -5.33%, -27.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.95 | 12.48 | 12.48 | 12.95 | 12.08 | 18.44M |
| June 18, 2026 | 13.3 | 12.88 | 12.88 | 13.36 | 12.85 | 13.89M |
| June 17, 2026 | 13.7 | 13.39 | 13.39 | 13.7 | 13.28 | 9.78M |
| June 16, 2026 | 14.07 | 13.78 | 13.78 | 14.07 | 13.71 | 6.65M |
| June 15, 2026 | 14.09 | 14.07 | 14.07 | 14.48 | 13.91 | 8.53M |
| June 12, 2026 | 13.95 | 14.07 | 14.07 | 14.18 | 13.8 | 10.78M |
| June 11, 2026 | 14.67 | 13.85 | 13.85 | 14.69 | 13.51 | 15.88M |
| June 10, 2026 | 14.8 | 14.68 | 14.68 | 15.41 | 14.63 | 9.3M |
| June 09, 2026 | 14.98 | 14.86 | 14.86 | 15.05 | 14.64 | 6.29M |
| June 08, 2026 | 15.15 | 14.86 | 14.86 | 15.24 | 14.8 | 7.98M |
| June 05, 2026 | 15.82 | 15.4 | 15.4 | 15.82 | 15.34 | 7.1M |
| June 04, 2026 | 15.84 | 15.72 | 15.72 | 15.97 | 15.67 | 5.12M |
| June 03, 2026 | 15.84 | 15.85 | 15.85 | 16.04 | 15.73 | 6.2M |
| June 02, 2026 | 15.87 | 15.92 | 15.92 | 16.07 | 15.54 | 7.31M |
| June 01, 2026 | 15.55 | 15.81 | 15.81 | 15.97 | 15.41 | 7.56M |
| May 29, 2026 | 15.5 | 15.65 | 15.65 | 16.07 | 15.3 | 12.5M |
| May 28, 2026 | 15.69 | 15.35 | 15.35 | 15.74 | 15.19 | 10.12M |
| May 27, 2026 | 16.16 | 15.72 | 15.72 | 16.49 | 15.49 | 14.85M |
| May 26, 2026 | 16.3 | 16.2 | 16.2 | 16.34 | 16.01 | 9.26M |
| May 25, 2026 | 16.6 | 16.32 | 16.32 | 16.98 | 16.12 | 10.95M |
| May 22, 2026 | 16.59 | 16.59 | 16.59 | 16.83 | 16.15 | 16.26M |
| May 21, 2026 | 16.2 | 16.54 | 16.54 | 17.45 | 16.16 | 26.38M |
| May 20, 2026 | 16.55 | 16.15 | 16.15 | 16.55 | 15.98 | 11.3M |
| May 19, 2026 | 16.97 | 16.55 | 16.55 | 17.06 | 16.51 | 10.78M |
| May 18, 2026 | 17.09 | 16.91 | 16.91 | 17.24 | 16.72 | 12.51M |
| May 15, 2026 | 17.83 | 17.21 | 17.21 | 17.92 | 17.14 | 17.8M |
| May 14, 2026 | 17 | 17.94 | 17.94 | 18.32 | 17 | 37.05M |
| May 13, 2026 | 16.7 | 16.99 | 16.99 | 17.26 | 16.51 | 19.01M |
| May 12, 2026 | 16.53 | 16.64 | 16.64 | 16.92 | 16.48 | 12.56M |
| May 11, 2026 | 16.05 | 16.64 | 16.64 | 16.93 | 16.05 | 21.31M |
| May 08, 2026 | 15.72 | 15.99 | 15.99 | 16.04 | 15.63 | 7.73M |
| May 07, 2026 | 16 | 15.75 | 15.75 | 16.05 | 15.6 | 10.32M |
| May 06, 2026 | 16.11 | 15.99 | 15.99 | 16.28 | 15.94 | 8.92M |
| April 30, 2026 | 16 | 16.1 | 16.1 | 16.13 | 15.82 | 6.44M |
| April 29, 2026 | 15.8 | 16.04 | 16.04 | 16.35 | 15.75 | 7.56M |
| April 28, 2026 | 16.2 | 15.87 | 15.87 | 16.2 | 15.72 | 9.16M |
| April 27, 2026 | 16.39 | 16.2 | 16.2 | 16.45 | 16.13 | 8.79M |
| April 24, 2026 | 16.58 | 16.46 | 16.46 | 16.73 | 16.38 | 8.71M |
| April 23, 2026 | 17 | 16.73 | 16.73 | 17.06 | 16.36 | 30.74M |
| April 22, 2026 | 17.46 | 17.84 | 17.84 | 17.85 | 17.37 | 7.07M |
| April 21, 2026 | 17.41 | 17.5 | 17.5 | 17.58 | 17.34 | 4.73M |
| April 20, 2026 | 17.33 | 17.44 | 17.44 | 17.55 | 17.17 | 4.98M |
| April 17, 2026 | 17.42 | 17.35 | 17.35 | 17.42 | 17.2 | 3.95M |
| April 16, 2026 | 17.15 | 17.39 | 17.39 | 17.5 | 17.12 | 6.73M |
| April 15, 2026 | 17.21 | 17.1 | 17.1 | 17.28 | 17.09 | 5.77M |
| April 14, 2026 | 17.11 | 16.95 | 16.95 | 17.15 | 16.75 | 7.94M |
| April 13, 2026 | 17.24 | 17.01 | 17.01 | 17.39 | 17 | 6.33M |
| April 10, 2026 | 17.22 | 17.42 | 17.42 | 17.63 | 17.18 | 5.76M |
| April 09, 2026 | 17.46 | 17.18 | 17.18 | 17.53 | 17.15 | 5.04M |
| April 08, 2026 | 17.26 | 17.63 | 17.63 | 17.7 | 17.26 | 7.41M |
| April 07, 2026 | 17.04 | 16.97 | 16.97 | 17.21 | 16.95 | 5.05M |
| April 03, 2026 | 17.13 | 17.02 | 17.02 | 17.21 | 16.81 | 5.19M |
| April 02, 2026 | 17.61 | 17.16 | 17.16 | 17.66 | 17 | 6.48M |
| April 01, 2026 | 17.46 | 17.63 | 17.63 | 17.81 | 17.46 | 7.54M |
| March 31, 2026 | 17.13 | 17.23 | 17.23 | 17.53 | 17.09 | 6.68M |
| March 30, 2026 | 17.31 | 17.11 | 17.11 | 17.48 | 16.96 | 8.41M |
| March 27, 2026 | 16.98 | 17.5 | 17.5 | 17.56 | 16.84 | 5.16M |
| March 26, 2026 | 17.33 | 17.12 | 17.12 | 17.59 | 17.09 | 5.88M |
| March 25, 2026 | 17.29 | 17.33 | 17.33 | 17.44 | 17.23 | 6.59M |
| March 24, 2026 | 17.06 | 17.15 | 17.15 | 17.17 | 16.77 | 8.15M |