China Automotive Engineering Research Institute Co., Ltd. (601965.SS) SHH

15.92

+0.11(+0.70%)

Updated at June 02 03:00PM

Currency In CNY

601965.SS Historical Return

If you invested ¥1000 in China Automotive Engineering Research Institute Co., Ltd. (601965.SS) 10 years ago, it would be worth ¥2,358.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.21, while ¥1000 invested 1 year ago would be worth ¥896.9. This corresponds to total returns of 135.85%, -1.18%, -10.31%, respectively, with annualized returns of 8.95%, -0.24%, -10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601965.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.55	15.81	15.81	15.97	15.41	7.56M
May 29, 2026	15.5	15.65	15.65	16.07	15.3	12.5M
May 28, 2026	15.69	15.35	15.35	15.74	15.19	10.12M
May 27, 2026	16.16	15.72	15.72	16.49	15.49	14.85M
May 26, 2026	16.3	16.2	16.2	16.34	16.01	9.26M
May 25, 2026	16.6	16.32	16.32	16.98	16.12	10.95M
May 22, 2026	16.59	16.59	16.59	16.83	16.15	16.26M
May 21, 2026	16.2	16.54	16.54	17.45	16.16	26.38M
May 20, 2026	16.55	16.15	16.15	16.55	15.98	11.3M
May 19, 2026	16.97	16.55	16.55	17.06	16.51	10.78M
May 18, 2026	17.09	16.91	16.91	17.24	16.72	12.51M
May 15, 2026	17.83	17.21	17.21	17.92	17.14	17.8M
May 14, 2026	17	17.94	17.94	18.32	17	37.05M
May 13, 2026	16.7	16.99	16.99	17.26	16.51	19.01M
May 12, 2026	16.53	16.64	16.64	16.92	16.48	12.56M
May 11, 2026	16.05	16.64	16.64	16.93	16.05	21.31M
May 08, 2026	15.72	15.99	15.99	16.04	15.63	7.73M
May 07, 2026	16	15.75	15.75	16.05	15.6	10.32M
May 06, 2026	16.11	15.99	15.99	16.28	15.94	8.92M
April 30, 2026	16	16.1	16.1	16.13	15.82	6.44M
April 29, 2026	15.8	16.04	16.04	16.35	15.75	7.56M
April 28, 2026	16.2	15.87	15.87	16.2	15.72	9.16M
April 27, 2026	16.39	16.2	16.2	16.45	16.13	8.79M
April 24, 2026	16.58	16.46	16.46	16.73	16.38	8.71M
April 23, 2026	17	16.73	16.73	17.06	16.36	30.74M
April 22, 2026	17.46	17.84	17.84	17.85	17.37	7.07M
April 21, 2026	17.41	17.5	17.5	17.58	17.34	4.73M
April 20, 2026	17.33	17.44	17.44	17.55	17.17	4.98M
April 17, 2026	17.42	17.35	17.35	17.42	17.2	3.95M
April 16, 2026	17.15	17.39	17.39	17.5	17.12	6.73M
April 15, 2026	17.21	17.1	17.1	17.28	17.09	5.77M
April 14, 2026	17.11	16.95	16.95	17.15	16.75	7.94M
April 13, 2026	17.24	17.01	17.01	17.39	17	6.33M
April 10, 2026	17.22	17.42	17.42	17.63	17.18	5.76M
April 09, 2026	17.46	17.18	17.18	17.53	17.15	5.04M
April 08, 2026	17.26	17.63	17.63	17.7	17.26	7.41M
April 07, 2026	17.04	16.97	16.97	17.21	16.95	5.05M
April 03, 2026	17.13	17.02	17.02	17.21	16.81	5.19M
April 02, 2026	17.61	17.16	17.16	17.66	17	6.48M
April 01, 2026	17.46	17.63	17.63	17.81	17.46	7.54M
March 31, 2026	17.13	17.23	17.23	17.53	17.09	6.68M
March 30, 2026	17.31	17.11	17.11	17.48	16.96	8.41M
March 27, 2026	16.98	17.5	17.5	17.56	16.84	5.16M
March 26, 2026	17.33	17.12	17.12	17.59	17.09	5.88M
March 25, 2026	17.29	17.33	17.33	17.44	17.23	6.59M
March 24, 2026	17.06	17.15	17.15	17.17	16.77	8.15M
March 23, 2026	17.25	16.78	16.78	17.33	16.7	12.38M
March 20, 2026	17.71	17.56	17.56	17.98	17.56	4.68M
March 19, 2026	17.96	17.68	17.68	18.07	17.59	6.61M
March 18, 2026	18.05	18.13	18.13	18.19	17.96	4.08M
March 17, 2026	18.33	18.05	18.05	18.59	17.95	5.36M
March 16, 2026	18.5	18.24	18.24	18.5	17.99	8.29M
March 13, 2026	18.43	18.52	18.52	18.78	18.42	5.49M
March 12, 2026	18.73	18.6	18.6	18.78	18.38	8.17M
March 11, 2026	18.96	18.71	18.71	19.04	18.65	9.97M
March 10, 2026	19.08	18.97	18.98	19.36	18.9	3.43M
March 09, 2026	18.85	18.98	18.98	19.05	18.26	11.84M
March 06, 2026	18.89	19.03	19.03	19.21	18.88	5.14M
March 05, 2026	18.9	19.02	19.02	19.27	18.87	9.93M
March 04, 2026	18.73	18.67	18.73	18.99	18.6	5.68M