China Automotive Engineering Research Institute Co., Ltd. (601965.SS) SHH

17.22

-0.01(-0.06%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.417.217.217.4817.185.26M
November 06, 202517.217.3617.3617.4117.153.95M
November 05, 202517.217.2317.2317.3117.162.81M
November 04, 202517.3817.2917.2917.517.252.43M
November 03, 202517.5517.4417.4417.5517.273.32M
October 31, 202517.4917.5117.5117.617.414.1M
October 30, 202517.5717.517.517.817.448.71M
October 29, 202517.4117.5717.5717.6517.228.59M
October 28, 202516.9317.4217.4217.4616.9313.39M
October 27, 202517.2516.7816.7817.2716.6613.32M
October 24, 202517.0917.1917.1917.2317.093.01M
October 23, 202517.0217.1217.1217.1416.913.28M
October 22, 202517.0117.0817.0817.1817.012.39M
October 21, 202517.0517.0717.0717.1116.962.84M
October 20, 202517.3171717.3516.957.65M
October 17, 202517.517.2117.2117.5517.27.55M
October 16, 202517.3117.6417.6417.8417.2810.26M
October 15, 202517.3217.417.417.517.278.64M
October 14, 202517.5117.3217.3217.6317.239.01M
October 13, 202517.6517.4617.4617.6617.1612.15M
October 10, 202517.86181818.1717.87.9M
October 09, 202517.9117.8817.8817.9417.655.08M
September 30, 202517.8817.8817.8817.9917.84.5M
September 29, 202517.7617.9517.9517.9917.437.8M
September 26, 202517.8517.7617.7618.117.736.94M
September 25, 202518.1617.9417.9418.317.8211.71M
September 24, 202517.9118.1818.1818.2817.789.42M
September 23, 202518.3518.0818.0818.517.7515.29M
September 22, 202518.7418.4718.4719.0318.315.09M
September 19, 202518.518.8818.8819.1118.1123.51M
September 18, 202518.919.0419.0419.9118.4838.5M
September 17, 202518.1118.118.118.3918.037.29M
September 16, 202518.518.2218.2218.5718.076.28M
September 15, 202518.518.5718.5718.9618.359.9M
September 12, 202518.3918.2318.2318.5118.215.12M
September 11, 202518.4418.3718.3718.518.037.25M
September 10, 20251818.3718.3719.3817.9516.53M
September 09, 202517.618.0118.0118.0817.539.92M
September 08, 202517.6917.5917.5917.7917.4310.24M
September 05, 202517.5617.6517.6517.6917.454.95M
September 04, 202517.7517.5417.5417.8417.336.12M
September 03, 202518.1817.7817.7818.2217.66.51M
September 02, 202518.1518.1618.1618.2617.95.48M
September 01, 202518.3218.118.118.3918.026.01M
August 29, 202518.3618.3118.3118.5718.17.95M
August 28, 202518.8718.418.418.9217.8312.74M
August 27, 202519.2218.8718.8719.5518.828.9M
August 26, 202519.319.1519.1519.4118.9710.05M
August 25, 202519.6419.4119.4119.6519.276.15M
August 22, 202519.5119.4819.4819.6519.284.53M
August 21, 202519.5219.419.419.6619.323.48M
August 20, 202519.1219.4719.4719.5219.015.95M
August 19, 202519.0919.1219.1219.1418.885.64M
August 18, 202519.1519.0919.0919.2218.927.11M
August 15, 202519.0819.0919.0919.1118.85.46M
August 14, 202519.4319.0819.0819.4819.035.12M
August 13, 202519.5619.4119.4119.6119.34.9M
August 12, 202519.6519.5119.5119.6519.313.98M
August 11, 202519.3819.6419.6419.7519.274.63M
August 08, 202519.4119.2719.2719.4419.212.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved