China Automotive Engineering Research Institute Co., Ltd. (601965.SS) SHH

Currency In CNY

AD

601965.SS Historical Return

If you invested ¥1000 in China Automotive Engineering Research Institute Co., Ltd. (601965.SS) 10 years ago, it would be worth ¥1,716.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.36, while ¥1000 invested 1 year ago would be worth ¥724.83. This corresponds to total returns of 71.64%, -21.56%, -27.52%, respectively, with annualized returns of 5.55%, -4.74%, -27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601965.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.1914.0414.0414.213.874.5M
August 20, 202613.9614.214.214.2813.867.06M
August 19, 202613.8913.9113.9114.0513.845.88M
August 18, 202614.0913.9413.9414.0913.855.64M
August 17, 202613.814.0814.0814.1713.686M
August 14, 202613.9613.8413.8413.9613.754.73M
August 13, 202614.0213.8813.8814.1113.826.14M
August 12, 202614.1414.114.114.213.985.69M
August 11, 202614.3814.1414.1414.4714.135.45M
August 10, 202614.0714.3814.3814.6214.0710.83M
August 07, 202613.8914.1414.1414.1613.7312.25M
August 06, 202614.1814.0114.0114.4213.7819.5M
August 05, 202615.3914.4514.4515.4114.3319.76M
August 04, 202614.8314.4514.4514.9314.4210.55M
August 03, 202614.714.914.915.0514.68.16M
July 31, 202614.6614.714.714.814.518.41M
July 30, 202614.6714.814.815.0914.6310.7M
July 29, 202614.2314.6714.6714.7414.1910.36M
July 28, 202614.0714.1914.1914.2913.957.41M
July 27, 202613.9614.2114.2114.2813.759.84M
July 24, 20261413.7913.7914.3913.7712.62M
July 23, 202613.8514.0714.0714.2413.6616.86M
July 22, 202613.4213.3113.3113.4213.069.77M
July 21, 202613.3113.3613.3613.7813.2513.92M
July 20, 202612.6813.3513.3513.3712.6515.96M
July 17, 202612.8812.6512.6513.0812.629.66M
July 16, 202612.6812.8712.8712.9812.539.17M
July 15, 202612.4612.6412.6412.7612.416.98M
July 14, 202612.6512.512.512.8512.377.7M
July 13, 202612.712.5912.5912.7712.478.89M
July 10, 202611.9612.8112.8112.8711.918.43M
July 09, 202611.9511.9411.9412.0711.86.35M
July 08, 202611.9512.0712.0712.2111.876.34M
July 07, 202612.5112.1412.1412.5512.15.91M
July 06, 202612.5212.5412.5412.6112.366.32M
July 03, 202612.0312.5412.5412.6412.0310.86M
July 02, 202612.5812.1912.1912.5812.148.24M
July 01, 20261212.212.212.4411.8510.57M
June 30, 202611.6611.9611.9612.1611.5314.7M
June 29, 202611.6911.6611.6611.8511.2513.56M
June 26, 202612.0511.6811.6812.0911.598.34M
June 25, 202612.1812.0112.0112.2811.99.58M
June 24, 202612.6212.2412.2412.7112.169.4M
June 23, 202612.3912.4812.4812.7312.379.43M
June 22, 202612.9512.4812.4812.9512.0818.44M
June 18, 202613.312.8812.8813.3612.8513.89M
June 17, 202613.713.3913.3913.713.289.78M
June 16, 202614.0713.7813.7814.0713.716.65M
June 15, 202614.0914.0714.0714.4813.918.53M
June 12, 202613.9514.0714.0714.1813.810.78M
June 11, 202614.6713.8513.8514.6913.5115.88M
June 10, 202614.814.6814.6815.4114.639.3M
June 09, 202614.9814.8614.8615.0514.646.29M
June 08, 202615.1514.8614.8615.2414.87.98M
June 05, 202615.8215.415.415.8215.347.1M
June 04, 202615.8415.7215.7215.9715.675.12M
June 03, 202615.8415.8515.8516.0415.736.2M
June 02, 202615.8715.9215.9216.0715.547.31M
June 01, 202615.5515.8115.8115.9715.417.56M
May 29, 202615.515.6515.6516.0715.312.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved