China Automotive Engineering Research Institute Co., Ltd. (601965.SS) SHH

Currency In CNY

AD

601965.SS Historical Return

If you invested ¥1000 in China Automotive Engineering Research Institute Co., Ltd. (601965.SS) 10 years ago, it would be worth ¥1,495.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.35, while ¥1000 invested 1 year ago would be worth ¥653.51. This corresponds to total returns of 49.58%, -23.67%, -34.65%, respectively, with annualized returns of 4.11%, -5.25%, -34.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601965.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.9612.8112.8112.8711.918.43M
July 09, 202611.9511.9411.9412.0711.86.35M
July 08, 202611.9512.0712.0712.2111.876.34M
July 07, 202612.5112.1412.1412.5512.15.91M
July 06, 202612.5212.5412.5412.6112.366.32M
July 03, 202612.0312.5412.5412.6412.0310.86M
July 02, 202612.5812.1912.1912.5812.148.24M
July 01, 20261212.212.212.4411.8510.57M
June 30, 202611.6611.9611.9612.1611.5314.7M
June 29, 202611.6911.6611.6611.8511.2513.56M
June 26, 202612.0511.6811.6812.0911.598.34M
June 25, 202612.1812.0112.0112.2811.99.58M
June 24, 202612.6212.2412.2412.7112.169.4M
June 23, 202612.3912.4812.4812.7312.379.43M
June 22, 202612.9512.4812.4812.9512.0818.44M
June 18, 202613.312.8812.8813.3612.8513.89M
June 17, 202613.713.3913.3913.713.289.78M
June 16, 202614.0713.7813.7814.0713.716.65M
June 15, 202614.0914.0714.0714.4813.918.53M
June 12, 202613.9514.0714.0714.1813.810.78M
June 11, 202614.6713.8513.8514.6913.5115.88M
June 10, 202614.814.6814.6815.4114.639.3M
June 09, 202614.9814.8614.8615.0514.646.29M
June 08, 202615.1514.8614.8615.2414.87.98M
June 05, 202615.8215.415.415.8215.347.1M
June 04, 202615.8415.7215.7215.9715.675.12M
June 03, 202615.8415.8515.8516.0415.736.2M
June 02, 202615.8715.9215.9216.0715.547.31M
June 01, 202615.5515.8115.8115.9715.417.56M
May 29, 202615.515.6515.6516.0715.312.5M
May 28, 202615.6915.3515.3515.7415.1910.12M
May 27, 202616.1615.7215.7216.4915.4914.85M
May 26, 202616.316.216.216.3416.019.26M
May 25, 202616.616.3216.3216.9816.1210.95M
May 22, 202616.5916.5916.5916.8316.1516.26M
May 21, 202616.216.5416.5417.4516.1626.38M
May 20, 202616.5516.1516.1516.5515.9811.3M
May 19, 202616.9716.5516.5517.0616.5110.78M
May 18, 202617.0916.9116.9117.2416.7212.51M
May 15, 202617.8317.2117.2117.9217.1417.8M
May 14, 20261717.9417.9418.321737.05M
May 13, 202616.716.9916.9917.2616.5119.01M
May 12, 202616.5316.6416.6416.9216.4812.56M
May 11, 202616.0516.6416.6416.9316.0521.31M
May 08, 202615.7215.9915.9916.0415.637.73M
May 07, 20261615.7515.7516.0515.610.32M
May 06, 202616.1115.9915.9916.2815.948.92M
April 30, 20261616.116.116.1315.826.44M
April 29, 202615.816.0416.0416.3515.757.56M
April 28, 202616.215.8715.8716.215.729.16M
April 27, 202616.3916.216.216.4516.138.79M
April 24, 202616.5816.4616.4616.7316.388.71M
April 23, 20261716.7316.7317.0616.3630.74M
April 22, 202617.4617.8417.8417.8517.377.07M
April 21, 202617.4117.517.517.5817.344.73M
April 20, 202617.3317.4417.4417.5517.174.98M
April 17, 202617.4217.3517.3517.4217.23.95M
April 16, 202617.1517.3917.3917.517.126.73M
April 15, 202617.2117.117.117.2817.095.77M
April 14, 202617.1116.9516.9517.1516.757.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved