Shandong Linglong Tyre Co., Ltd. (601966.SS) SHH

Currency In CNY

601966.SS Historical Return

If you invested ¥1000 in Shandong Linglong Tyre Co.,Ltd. (601966.SS) 10 years ago, it would be worth ¥358.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥271.36, while ¥1000 invested 1 year ago would be worth ¥664.76. This corresponds to total returns of -64.15%, -72.86%, -33.52%, respectively, with annualized returns of -9.74%, -22.95%, -33.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601966.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.66	10.55	10.55	10.67	10.51	5.57M
November 09, 2026	10.8	10.59	10.59	10.81	10.57	8.2M
November 06, 2026	10.55	10.7	10.7	10.78	10.53	9.66M
November 05, 2026	10.7	10.75	10.75	10.88	10.6	17.35M
November 04, 2026	10.41	10.47	10.47	10.61	10.31	14.24M
November 03, 2026	10.22	10.46	10.46	10.5	10.18	11.7M
November 02, 2026	9.88	10.22	10.22	10.24	9.87	11.46M
October 30, 2026	9.9	9.87	9.87	9.99	9.81	7.42M
October 29, 2026	10.02	9.92	9.92	10.03	9.86	9.57M
October 28, 2026	10.1	10.01	10.01	10.15	10	5.92M
October 27, 2026	10.21	10.06	10.06	10.3	10.06	6.09M
October 26, 2026	10.09	10.21	10.21	10.22	10.06	6.31M
October 23, 2026	10.05	10.12	10.12	10.14	9.91	10.39M
October 22, 2026	10.2	10.08	10.08	10.23	10.07	5.85M
October 21, 2026	10.39	10.25	10.25	10.42	10.21	6.3M
October 20, 2026	10.56	10.35	10.35	10.64	10.29	7.46M
October 19, 2026	10.39	10.6	10.6	10.64	10.38	7.82M
October 16, 2026	10.23	10.43	10.43	10.45	10.22	9.18M
October 15, 2026	10.35	10.19	10.19	10.36	10.12	15.18M
October 14, 2026	10.52	10.57	10.57	10.61	10.44	5.65M
October 13, 2026	10.71	10.52	10.52	10.71	10.52	7.76M
October 12, 2026	10.65	10.73	10.73	10.77	10.64	8.18M
October 09, 2026	10.5	10.66	10.66	10.67	10.47	9.59M
October 08, 2026	10.48	10.47	10.47	10.61	10.44	7.22M
September 30, 2026	10.38	10.49	10.49	10.49	10.37	3.91M
September 29, 2026	10.36	10.36	10.36	10.45	10.33	4.25M
September 28, 2026	10.4	10.33	10.33	10.45	10.26	6.38M
September 24, 2026	10.54	10.41	10.41	10.6	10.4	5.51M
September 23, 2026	10.52	10.55	10.55	10.66	10.47	6.73M
September 22, 2026	10.52	10.49	10.49	10.62	10.48	6.18M
September 21, 2026	10.43	10.52	10.52	10.52	10.39	7.22M
September 18, 2026	10.4	10.42	10.42	10.44	10.38	6.07M
September 17, 2026	10.4	10.39	10.39	10.46	10.35	4.99M
September 16, 2026	10.51	10.43	10.43	10.53	10.36	6.17M
September 15, 2026	10.65	10.54	10.54	10.72	10.52	4.89M
September 11, 2026	10.75	10.68	10.68	10.75	10.51	9.87M
September 10, 2026	10.88	10.78	10.78	10.92	10.76	6.08M
September 09, 2026	10.87	10.9	10.9	10.98	10.81	5.1M
September 08, 2026	10.7	10.89	10.89	10.93	10.7	7.73M
September 07, 2026	10.78	10.72	10.72	10.79	10.66	7.18M
September 04, 2026	10.73	10.75	10.75	10.86	10.71	10.85M
September 03, 2026	10.88	10.71	10.71	10.99	10.69	12.85M
September 02, 2026	11.14	10.89	10.89	11.14	10.85	10.29M
September 01, 2026	11.18	11.14	11.14	11.28	11.13	9.56M
August 31, 2026	11.15	11.17	11.17	11.25	11.1	7.7M
August 28, 2026	11.05	11.19	11.19	11.21	11.02	6.63M
August 27, 2026	11.24	11.08	11.08	11.27	10.99	13.59M
August 26, 2026	11.24	11.34	11.34	11.38	11.2	9.49M
August 25, 2026	11.02	11.19	11.19	11.21	10.96	9.73M
August 24, 2026	10.92	10.99	10.99	11.07	10.88	6.93M
August 21, 2026	11.12	10.9	10.9	11.12	10.88	8.43M
August 20, 2026	10.93	11.14	11.14	11.17	10.88	9.5M
August 19, 2026	10.9	10.88	10.88	11.01	10.85	8.44M
August 18, 2026	11	10.92	10.92	11.05	10.9	7.47M
August 17, 2026	10.93	11.04	11.04	11.05	10.81	6.14M
August 14, 2026	11.11	10.94	10.94	11.13	10.94	7.23M
August 13, 2026	11.19	11.1	11.1	11.2	11.06	7.94M
August 12, 2026	11.19	11.2	11.2	11.22	11.08	7.77M
August 11, 2026	11.3	11.21	11.21	11.42	11.2	8.89M
August 10, 2026	11.2	11.34	11.34	11.39	11.17	8.67M