Shandong Linglong Tyre Co.,Ltd. (601966.SS) SHH

12.02

-0.16(-1.31%)

Updated at June 03 10:05AM

Currency In CNY

601966.SS Historical Return

If you invested ¥1000 in Shandong Linglong Tyre Co.,Ltd. (601966.SS) since IPO date, it would be worth ¥748.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥281.94, while ¥1000 invested 1 year ago would be worth ¥856.54. This corresponds to total returns of -25.18%, -71.81%, -14.35%, respectively, with annualized returns of -2.88%, -22.36%, -14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601966.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.0812.1812.1812.3212.068.19M
June 01, 202612.0512.1212.1212.1411.946.85M
May 29, 202611.912.0112.0112.111.887.96M
May 28, 202612.0511.8611.8612.0911.799.29M
May 27, 202612.1912.112.112.2611.999.24M
May 26, 202611.9712.312.312.3911.8714.18M
May 25, 202612.25121212.2511.9215.78M
May 22, 202612.312.312.312.3912.159.17M
May 21, 202612.4712.2612.2612.6912.2616.69M
May 20, 202612.4412.2412.2412.4612.189.35M
May 19, 202612.3712.4912.4912.512.356M
May 18, 202612.7512.3812.3812.7512.3413.09M
May 15, 202612.9212.7312.7312.9612.679.71M
May 14, 202613.2312.9212.9213.2512.8716.51M
May 13, 202613.313.2213.2213.3413.199.42M
May 12, 202613.4413.3313.3313.4613.298.96M
May 11, 202613.2313.3513.3513.3713.2312.34M
May 08, 202613.1713.2513.2513.2613.139.24M
May 07, 202613.2613.213.213.2713.1710.11M
May 06, 202613.2513.2113.2113.2813.1711.08M
April 30, 202613.3713.2213.2213.3813.2114.07M
April 29, 202613.3313.413.413.4413.319.66M
April 28, 202613.5213.3613.3613.5413.3226.3M
April 27, 202613.9414.0314.0314.0613.938.13M
April 24, 202614.0313.9413.9414.0413.927.34M
April 23, 202614.1414.0314.0314.1613.959.28M
April 22, 202614.1814.1514.1514.1814.126.01M
April 21, 202614.1814.1814.1814.2614.165.45M
April 20, 202614.2314.1814.1814.2514.177.28M
April 17, 202614.3114.2114.2114.3114.157M
April 16, 202614.2914.2814.2814.4414.2210.41M
April 15, 202614.1314.2114.2114.2514.138.83M
April 14, 202614.1614.1214.1214.1914.055.96M
April 13, 202614.1214.0814.0814.1214.056.48M
April 10, 202614.1514.1514.1514.2414.127.6M
April 09, 202614.1814.0814.0814.214.067.68M
April 08, 202614.1514.2514.2514.2514.1511.2M
April 07, 202613.9613.9713.9714.0413.945.16M
April 03, 202614.0813.9613.9614.113.926.19M
April 02, 202614.1914.0814.0814.1914.027.47M
April 01, 202614.114.1914.1914.2214.0810M
March 31, 202614.0313.9813.9814.1613.957.2M
March 30, 202613.8814.0314.0314.0413.857.52M
March 27, 202613.9114.0414.0414.0713.876.55M
March 26, 202614.11141414.1713.936.83M
March 25, 202614.0614.1214.1214.1514.028.22M
March 24, 202613.9714.0314.0314.0513.819.01M
March 23, 202614.2513.8313.8314.2513.7817.82M
March 20, 202614.5114.3314.3314.5414.3311.15M
March 19, 202614.5914.5114.5114.614.4712.78M
March 18, 202614.7114.6814.6814.7314.5811.4M
March 17, 202614.7914.7114.7114.8914.710.51M
March 16, 202614.814.7914.7914.8414.6810.82M
March 13, 202614.8614.8214.8214.9614.810.86M
March 12, 202614.8414.8814.8814.9314.810.22M
March 11, 202614.7814.8414.8414.8614.7110.79M
March 10, 202614.7314.7314.7814.8314.726.46M
March 09, 202614.7114.6714.6714.7414.5814.89M
March 06, 202614.6114.8314.8314.8514.5512.77M
March 05, 202614.7514.6414.6414.7814.6113.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved