Shandong Linglong Tyre Co.,Ltd. (601966.SS) SHH

12.18

+0.06000008(+0.50%)

Updated at June 02 03:00PM

Currency In CNY

601966.SS Historical Return

If you invested ¥1000 in Shandong Linglong Tyre Co.,Ltd. (601966.SS) since IPO date, it would be worth ¥748.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥281.94, while ¥1000 invested 1 year ago would be worth ¥856.54. This corresponds to total returns of -25.18%, -71.81%, -14.35%, respectively, with annualized returns of -2.88%, -22.36%, -14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601966.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.05	12.12	12.12	12.14	11.94	6.85M
May 29, 2026	11.9	12.01	12.01	12.1	11.88	7.96M
May 28, 2026	12.05	11.86	11.86	12.09	11.79	9.29M
May 27, 2026	12.19	12.1	12.1	12.26	11.99	9.24M
May 26, 2026	11.97	12.3	12.3	12.39	11.87	14.18M
May 25, 2026	12.25	12	12	12.25	11.92	15.78M
May 22, 2026	12.3	12.3	12.3	12.39	12.15	9.17M
May 21, 2026	12.47	12.26	12.26	12.69	12.26	16.69M
May 20, 2026	12.44	12.24	12.24	12.46	12.18	9.35M
May 19, 2026	12.37	12.49	12.49	12.5	12.35	6M
May 18, 2026	12.75	12.38	12.38	12.75	12.34	13.09M
May 15, 2026	12.92	12.73	12.73	12.96	12.67	9.71M
May 14, 2026	13.23	12.92	12.92	13.25	12.87	16.51M
May 13, 2026	13.3	13.22	13.22	13.34	13.19	9.42M
May 12, 2026	13.44	13.33	13.33	13.46	13.29	8.96M
May 11, 2026	13.23	13.35	13.35	13.37	13.23	12.34M
May 08, 2026	13.17	13.25	13.25	13.26	13.13	9.24M
May 07, 2026	13.26	13.2	13.2	13.27	13.17	10.11M
May 06, 2026	13.25	13.21	13.21	13.28	13.17	11.08M
April 30, 2026	13.37	13.22	13.22	13.38	13.21	14.07M
April 29, 2026	13.33	13.4	13.4	13.44	13.31	9.66M
April 28, 2026	13.52	13.36	13.36	13.54	13.32	26.3M
April 27, 2026	13.94	14.03	14.03	14.06	13.93	8.13M
April 24, 2026	14.03	13.94	13.94	14.04	13.92	7.34M
April 23, 2026	14.14	14.03	14.03	14.16	13.95	9.28M
April 22, 2026	14.18	14.15	14.15	14.18	14.12	6.01M
April 21, 2026	14.18	14.18	14.18	14.26	14.16	5.45M
April 20, 2026	14.23	14.18	14.18	14.25	14.17	7.28M
April 17, 2026	14.31	14.21	14.21	14.31	14.15	7M
April 16, 2026	14.29	14.28	14.28	14.44	14.22	10.41M
April 15, 2026	14.13	14.21	14.21	14.25	14.13	8.83M
April 14, 2026	14.16	14.12	14.12	14.19	14.05	5.96M
April 13, 2026	14.12	14.08	14.08	14.12	14.05	6.48M
April 10, 2026	14.15	14.15	14.15	14.24	14.12	7.6M
April 09, 2026	14.18	14.08	14.08	14.2	14.06	7.68M
April 08, 2026	14.15	14.25	14.25	14.25	14.15	11.2M
April 07, 2026	13.96	13.97	13.97	14.04	13.94	5.16M
April 03, 2026	14.08	13.96	13.96	14.1	13.92	6.19M
April 02, 2026	14.19	14.08	14.08	14.19	14.02	7.47M
April 01, 2026	14.1	14.19	14.19	14.22	14.08	10M
March 31, 2026	14.03	13.98	13.98	14.16	13.95	7.2M
March 30, 2026	13.88	14.03	14.03	14.04	13.85	7.52M
March 27, 2026	13.91	14.04	14.04	14.07	13.87	6.55M
March 26, 2026	14.11	14	14	14.17	13.93	6.83M
March 25, 2026	14.06	14.12	14.12	14.15	14.02	8.22M
March 24, 2026	13.97	14.03	14.03	14.05	13.81	9.01M
March 23, 2026	14.25	13.83	13.83	14.25	13.78	17.82M
March 20, 2026	14.51	14.33	14.33	14.54	14.33	11.15M
March 19, 2026	14.59	14.51	14.51	14.6	14.47	12.78M
March 18, 2026	14.71	14.68	14.68	14.73	14.58	11.4M
March 17, 2026	14.79	14.71	14.71	14.89	14.7	10.51M
March 16, 2026	14.8	14.79	14.79	14.84	14.68	10.82M
March 13, 2026	14.86	14.82	14.82	14.96	14.8	10.86M
March 12, 2026	14.84	14.88	14.88	14.93	14.8	10.22M
March 11, 2026	14.78	14.84	14.84	14.86	14.71	10.79M
March 10, 2026	14.73	14.73	14.78	14.83	14.72	6.46M
March 09, 2026	14.71	14.67	14.67	14.74	14.58	14.89M
March 06, 2026	14.61	14.83	14.83	14.85	14.55	12.77M
March 05, 2026	14.75	14.64	14.64	14.78	14.61	13.34M
March 04, 2026	14.78	14.61	14.64	14.9	14.57	14.64M