Shandong Linglong Tyre Co.,Ltd. (601966.SS) SHH

15.36

+0(+0.00%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.2615.2715.2715.4115.2110.55M
September 25, 202515.4615.3115.3115.4715.2313.47M
September 24, 202515.1815.4915.4915.5115.1617.37M
September 23, 202515.415.2415.2415.4315.1219.86M
September 22, 202515.6115.4315.4315.6515.3517.15M
September 19, 202515.6615.6615.6615.7315.5115.88M
September 18, 202515.915.6615.6616.1115.5726.04M
September 17, 202515.7915.9915.9916.0815.6926.83M
September 16, 202515.7315.7815.7815.8115.5615.58M
September 15, 202515.7415.7215.7215.8415.6713.03M
September 12, 202515.9215.7415.7415.9415.7316.46M
September 11, 202515.9415.9215.9215.9515.7217.58M
September 10, 202516.0115.9215.9216.0515.8519.2M
September 09, 202515.816.0116.0116.3415.7340.94M
September 08, 202515.6115.8515.8515.8615.5123.56M
September 05, 202515.315.6115.6115.6615.2526.66M
September 04, 202515.2615.2715.2715.3115.1220.89M
September 03, 202515.415.2415.2415.515.2221.6M
September 02, 202515.5915.3815.3815.615.2526.95M
September 01, 202515.5815.5815.5815.6215.4517.23M
August 29, 202515.7815.6215.6215.915.5932.64M
August 28, 202515.5915.5515.5515.7115.231.39M
August 27, 202516.0215.5715.5716.0715.5535.13M
August 26, 202515.58161616.1315.5144.11M
August 25, 202515.5715.6115.6115.6215.4925.13M
August 22, 202515.4515.5215.5215.5315.3921.14M
August 21, 202515.3515.4715.4715.5615.3228.88M
August 20, 202515.1615.3515.3515.3515.1321.5M
August 19, 202515.3315.215.215.3315.1819.64M
August 18, 202515.2515.3315.3315.4715.2125.59M
August 15, 202515.0115.215.215.21516.06M
August 14, 202515.2915.0415.0415.2915.0124.58M
August 13, 202515.315.2715.2715.3315.216.81M
August 12, 202515.2615.2915.2915.3715.2214.27M
August 11, 202515.215.2715.2715.2815.1913.41M
August 08, 202515.2215.2315.2315.2615.1910.19M
August 07, 202515.3515.2615.2615.3515.2211.78M
August 06, 202515.3415.3515.3515.3615.213.48M
August 05, 202515.2315.315.315.315.229.79M
August 04, 202515.215.2115.2115.2115.113.37M
August 01, 202515.2315.2715.2715.3815.1713.21M
July 31, 202515.4515.2315.2315.4615.1624.49M
July 30, 202515.4915.4815.4815.6515.3820M
July 29, 202515.5815.515.515.5815.3323.37M
July 28, 202515.6815.6115.6115.7415.5617.44M
July 25, 202515.615.6715.6715.8515.5328.11M
July 24, 202515.3615.5715.5715.615.3622.85M
July 23, 202515.615.3715.3715.8815.3639.73M
July 22, 202515.2415.515.515.5315.1833.97M
July 21, 202515.1115.2215.2215.2215.0920.78M
July 18, 202515.0815.0915.0915.115.0113.05M
July 17, 202515.0915.0715.0715.11518.48M
July 16, 202514.8815.1115.1115.3514.8732.38M
July 15, 20251514.8814.8815.0514.7619.66M
July 14, 202514.9614.9914.9915.0714.917.19M
July 11, 202514.8914.9514.951514.8520.84M
July 10, 202514.914.8914.8914.9214.8114.87M
July 09, 202514.9714.9314.8515.0814.8823.71M
July 08, 202514.9214.9714.8914.9714.8717.59M
July 07, 202514.8314.9314.8515.0214.8115.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved