Shandong Linglong Tyre Co.,Ltd. (601966.SS) SHH

14.93

+0.1(+0.67%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.9414.8314.8314.9514.796.47M
December 03, 202514.8814.9214.9214.9814.7810.66M
December 02, 202514.8514.8914.8914.9214.799.82M
December 01, 202514.7914.8414.8414.8714.7710.15M
November 28, 202514.7314.814.814.814.5712.58M
November 27, 202514.7914.7514.7514.8414.749.26M
November 26, 202514.8514.7914.7914.9214.7711.89M
November 25, 202514.9114.8514.8514.9414.8412.42M
November 24, 202514.8514.8614.8614.9214.7810.88M
November 21, 202515.1814.7814.7815.2214.7825.34M
November 20, 202515.4815.2215.2215.4815.2113.13M
November 19, 202515.2515.4415.4415.6415.2519.44M
November 18, 202515.4115.2515.2515.4515.2115.1M
November 17, 202515.5715.4415.4415.615.4113.92M
November 14, 202515.6315.5515.5515.7315.5512.92M
November 13, 202515.6815.6715.6715.6915.5613.3M
November 12, 202515.7715.6715.6715.7915.613.06M
November 11, 202515.7715.7815.7815.8715.715.56M
November 10, 202515.6215.7815.7815.7915.5820.04M
November 07, 202515.5215.6215.6215.7115.4816.8M
November 06, 202515.4915.5615.5615.6615.4717.66M
November 05, 202515.315.4915.4915.5315.2716.53M
November 04, 202515.515.3615.3615.6715.2922.05M
November 03, 202515.415.4715.4715.5515.3216.34M
October 31, 202515.2215.3815.3815.4215.2219.27M
October 30, 202515.2615.1815.1815.3715.1815.96M
October 29, 202515.1515.2715.2715.2715.0714.66M
October 28, 202515.2815.1515.1515.2815.1515.36M
October 27, 202515.2515.3315.3315.3715.2413.16M
October 24, 202515.2815.2315.2315.3215.219.13M
October 23, 202515.1515.2615.2615.2715.099.95M
October 22, 202515.2315.2615.1515.315.188.13M
October 21, 202515.1315.2515.2515.3215.1313.63M
October 20, 202515.1315.1215.1215.1615.0510.11M
October 17, 202515.3115.0215.0215.3515.0122.45M
October 16, 202515.415.3515.3515.4415.3211.25M
October 15, 202515.2915.4215.4215.4515.2513.69M
October 14, 202515.3315.2915.2915.4915.2317.64M
October 13, 202515.1515.2815.2815.3315.119.04M
October 10, 202515.5515.5515.5515.6915.5316.94M
October 09, 202515.3615.6515.6515.6515.2619.64M
September 30, 202515.3715.3415.3415.4515.3212.61M
September 29, 202515.2515.3615.3615.3915.115.18M
September 26, 202515.2615.2715.2715.4115.2110.55M
September 25, 202515.4615.3115.3115.4715.2313.47M
September 24, 202515.1815.4915.4915.5115.1617.37M
September 23, 202515.415.2415.2415.4315.1219.86M
September 22, 202515.6115.4315.4315.6515.3517.15M
September 19, 202515.6615.6615.6615.7315.5115.88M
September 18, 202515.915.6615.6616.1115.5726.04M
September 17, 202515.7915.9915.9916.0815.6926.83M
September 16, 202515.7315.7815.7815.8115.5615.58M
September 15, 202515.7415.7215.7215.8415.6713.03M
September 12, 202515.9215.7415.7415.9415.7316.46M
September 11, 202515.9415.9215.9215.9515.7217.58M
September 10, 202516.0115.9215.9216.0515.8519.2M
September 09, 202515.816.0116.0116.3415.7340.94M
September 08, 202515.6115.8515.8515.8615.5123.56M
September 05, 202515.315.6115.6115.6615.2526.66M
September 04, 202515.2615.2715.2715.3115.1220.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved