Shandong Linglong Tyre Co., Ltd. (601966.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601966.SS Historical Return
If you invested ¥1000 in Shandong Linglong Tyre Co.,Ltd. (601966.SS) 10 years ago, it would be worth ¥358.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥271.36, while ¥1000 invested 1 year ago would be worth ¥664.76. This corresponds to total returns of -64.15%, -72.86%, -33.52%, respectively, with annualized returns of -9.74%, -22.95%, -33.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601966.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.66 | 10.55 | 10.55 | 10.67 | 10.51 | 5.57M |
| November 09, 2026 | 10.8 | 10.59 | 10.59 | 10.81 | 10.57 | 8.2M |
| November 06, 2026 | 10.55 | 10.7 | 10.7 | 10.78 | 10.53 | 9.66M |
| November 05, 2026 | 10.7 | 10.75 | 10.75 | 10.88 | 10.6 | 17.35M |
| November 04, 2026 | 10.41 | 10.47 | 10.47 | 10.61 | 10.31 | 14.24M |
| November 03, 2026 | 10.22 | 10.46 | 10.46 | 10.5 | 10.18 | 11.7M |
| November 02, 2026 | 9.88 | 10.22 | 10.22 | 10.24 | 9.87 | 11.46M |
| October 30, 2026 | 9.9 | 9.87 | 9.87 | 9.99 | 9.81 | 7.42M |
| October 29, 2026 | 10.02 | 9.92 | 9.92 | 10.03 | 9.86 | 9.57M |
| October 28, 2026 | 10.1 | 10.01 | 10.01 | 10.15 | 10 | 5.92M |
| October 27, 2026 | 10.21 | 10.06 | 10.06 | 10.3 | 10.06 | 6.09M |
| October 26, 2026 | 10.09 | 10.21 | 10.21 | 10.22 | 10.06 | 6.31M |
| October 23, 2026 | 10.05 | 10.12 | 10.12 | 10.14 | 9.91 | 10.39M |
| October 22, 2026 | 10.2 | 10.08 | 10.08 | 10.23 | 10.07 | 5.85M |
| October 21, 2026 | 10.39 | 10.25 | 10.25 | 10.42 | 10.21 | 6.3M |
| October 20, 2026 | 10.56 | 10.35 | 10.35 | 10.64 | 10.29 | 7.46M |
| October 19, 2026 | 10.39 | 10.6 | 10.6 | 10.64 | 10.38 | 7.82M |
| October 16, 2026 | 10.23 | 10.43 | 10.43 | 10.45 | 10.22 | 9.18M |
| October 15, 2026 | 10.35 | 10.19 | 10.19 | 10.36 | 10.12 | 15.18M |
| October 14, 2026 | 10.52 | 10.57 | 10.57 | 10.61 | 10.44 | 5.65M |
| October 13, 2026 | 10.71 | 10.52 | 10.52 | 10.71 | 10.52 | 7.76M |
| October 12, 2026 | 10.65 | 10.73 | 10.73 | 10.77 | 10.64 | 8.18M |
| October 09, 2026 | 10.5 | 10.66 | 10.66 | 10.67 | 10.47 | 9.59M |
| October 08, 2026 | 10.48 | 10.47 | 10.47 | 10.61 | 10.44 | 7.22M |
| September 30, 2026 | 10.38 | 10.49 | 10.49 | 10.49 | 10.37 | 3.91M |
| September 29, 2026 | 10.36 | 10.36 | 10.36 | 10.45 | 10.33 | 4.25M |
| September 28, 2026 | 10.4 | 10.33 | 10.33 | 10.45 | 10.26 | 6.38M |
| September 24, 2026 | 10.54 | 10.41 | 10.41 | 10.6 | 10.4 | 5.51M |
| September 23, 2026 | 10.52 | 10.55 | 10.55 | 10.66 | 10.47 | 6.73M |
| September 22, 2026 | 10.52 | 10.49 | 10.49 | 10.62 | 10.48 | 6.18M |
| September 21, 2026 | 10.43 | 10.52 | 10.52 | 10.52 | 10.39 | 7.22M |
| September 18, 2026 | 10.4 | 10.42 | 10.42 | 10.44 | 10.38 | 6.07M |
| September 17, 2026 | 10.4 | 10.39 | 10.39 | 10.46 | 10.35 | 4.99M |
| September 16, 2026 | 10.51 | 10.43 | 10.43 | 10.53 | 10.36 | 6.17M |
| September 15, 2026 | 10.65 | 10.54 | 10.54 | 10.72 | 10.52 | 4.89M |
| September 11, 2026 | 10.75 | 10.68 | 10.68 | 10.75 | 10.51 | 9.87M |
| September 10, 2026 | 10.88 | 10.78 | 10.78 | 10.92 | 10.76 | 6.08M |
| September 09, 2026 | 10.87 | 10.9 | 10.9 | 10.98 | 10.81 | 5.1M |
| September 08, 2026 | 10.7 | 10.89 | 10.89 | 10.93 | 10.7 | 7.73M |
| September 07, 2026 | 10.78 | 10.72 | 10.72 | 10.79 | 10.66 | 7.18M |
| September 04, 2026 | 10.73 | 10.75 | 10.75 | 10.86 | 10.71 | 10.85M |
| September 03, 2026 | 10.88 | 10.71 | 10.71 | 10.99 | 10.69 | 12.85M |
| September 02, 2026 | 11.14 | 10.89 | 10.89 | 11.14 | 10.85 | 10.29M |
| September 01, 2026 | 11.18 | 11.14 | 11.14 | 11.28 | 11.13 | 9.56M |
| August 31, 2026 | 11.15 | 11.17 | 11.17 | 11.25 | 11.1 | 7.7M |
| August 28, 2026 | 11.05 | 11.19 | 11.19 | 11.21 | 11.02 | 6.63M |
| August 27, 2026 | 11.24 | 11.08 | 11.08 | 11.27 | 10.99 | 13.59M |
| August 26, 2026 | 11.24 | 11.34 | 11.34 | 11.38 | 11.2 | 9.49M |
| August 25, 2026 | 11.02 | 11.19 | 11.19 | 11.21 | 10.96 | 9.73M |
| August 24, 2026 | 10.92 | 10.99 | 10.99 | 11.07 | 10.88 | 6.93M |
| August 21, 2026 | 11.12 | 10.9 | 10.9 | 11.12 | 10.88 | 8.43M |
| August 20, 2026 | 10.93 | 11.14 | 11.14 | 11.17 | 10.88 | 9.5M |
| August 19, 2026 | 10.9 | 10.88 | 10.88 | 11.01 | 10.85 | 8.44M |
| August 18, 2026 | 11 | 10.92 | 10.92 | 11.05 | 10.9 | 7.47M |
| August 17, 2026 | 10.93 | 11.04 | 11.04 | 11.05 | 10.81 | 6.14M |
| August 14, 2026 | 11.11 | 10.94 | 10.94 | 11.13 | 10.94 | 7.23M |
| August 13, 2026 | 11.19 | 11.1 | 11.1 | 11.2 | 11.06 | 7.94M |
| August 12, 2026 | 11.19 | 11.2 | 11.2 | 11.22 | 11.08 | 7.77M |
| August 11, 2026 | 11.3 | 11.21 | 11.21 | 11.42 | 11.2 | 8.89M |
| August 10, 2026 | 11.2 | 11.34 | 11.34 | 11.39 | 11.17 | 8.67M |
AD
