Shandong Linglong Tyre Co., Ltd. (601966.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601966.SS Historical Return
If you invested ¥1000 in Shandong Linglong Tyre Co.,Ltd. (601966.SS) 10 years ago, it would be worth ¥407.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥266.92, while ¥1000 invested 1 year ago would be worth ¥721.32. This corresponds to total returns of -59.26%, -73.31%, -27.87%, respectively, with annualized returns of -8.58%, -23.2%, -27.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601966.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.45 | 10.6 | 10.6 | 10.68 | 10.3 | 10.07M |
| July 09, 2026 | 10.64 | 10.45 | 10.45 | 10.66 | 10.4 | 7.92M |
| July 08, 2026 | 10.64 | 10.64 | 10.64 | 10.78 | 10.5 | 8.33M |
| July 07, 2026 | 10.98 | 10.67 | 10.67 | 10.98 | 10.66 | 9.72M |
| July 06, 2026 | 10.74 | 10.99 | 10.99 | 11.05 | 10.65 | 13.68M |
| July 03, 2026 | 10.58 | 10.74 | 10.74 | 10.81 | 10.53 | 10.88M |
| July 02, 2026 | 10.52 | 10.58 | 10.58 | 10.68 | 10.43 | 14.22M |
| July 01, 2026 | 10.18 | 10.4 | 10.4 | 10.46 | 10.12 | 11.77M |
| June 30, 2026 | 10.33 | 10.19 | 10.19 | 10.33 | 10.1 | 11.95M |
| June 29, 2026 | 10.17 | 10.34 | 10.34 | 10.37 | 9.93 | 15.32M |
| June 26, 2026 | 10.38 | 10.18 | 10.18 | 10.42 | 10.16 | 11.88M |
| June 25, 2026 | 10.47 | 10.4 | 10.4 | 10.62 | 10.23 | 16.41M |
| June 24, 2026 | 10.71 | 10.45 | 10.45 | 10.79 | 10.42 | 13.81M |
| June 23, 2026 | 10.84 | 10.73 | 10.73 | 11.02 | 10.7 | 13.81M |
| June 22, 2026 | 10.82 | 10.87 | 10.87 | 10.92 | 10.62 | 16.6M |
| June 18, 2026 | 11.18 | 10.91 | 10.91 | 11.22 | 10.89 | 16.24M |
| June 17, 2026 | 11.49 | 11.24 | 11.24 | 11.49 | 11.2 | 14.24M |
| June 16, 2026 | 11.88 | 11.53 | 11.53 | 11.88 | 11.52 | 15.15M |
| June 15, 2026 | 11.91 | 11.88 | 11.88 | 12.12 | 11.79 | 14.16M |
| June 12, 2026 | 11.85 | 11.87 | 11.87 | 12.01 | 11.68 | 15.01M |
| June 11, 2026 | 11.96 | 11.78 | 11.78 | 12 | 11.75 | 7.02M |
| June 10, 2026 | 11.94 | 11.95 | 11.95 | 12 | 11.91 | 5.7M |
| June 09, 2026 | 11.94 | 12.04 | 12.04 | 12.18 | 11.71 | 11.44M |
| June 08, 2026 | 11.98 | 11.94 | 11.94 | 12.04 | 11.89 | 7.42M |
| June 05, 2026 | 12.02 | 12.11 | 12.11 | 12.18 | 12.01 | 6.16M |
| June 04, 2026 | 12.22 | 12.09 | 12.09 | 12.4 | 12.06 | 9.91M |
| June 03, 2026 | 12.17 | 12.32 | 12.32 | 12.54 | 11.92 | 13.14M |
| June 02, 2026 | 12.08 | 12.18 | 12.18 | 12.32 | 12.06 | 8.19M |
| June 01, 2026 | 12.05 | 12.12 | 12.12 | 12.14 | 11.94 | 6.85M |
| May 29, 2026 | 11.9 | 12.01 | 12.01 | 12.1 | 11.88 | 7.96M |
| May 28, 2026 | 12.05 | 11.86 | 11.86 | 12.09 | 11.79 | 9.29M |
| May 27, 2026 | 12.19 | 12.1 | 12.1 | 12.26 | 11.99 | 9.24M |
| May 26, 2026 | 11.97 | 12.3 | 12.3 | 12.39 | 11.87 | 14.18M |
| May 25, 2026 | 12.25 | 12 | 12 | 12.25 | 11.92 | 15.78M |
| May 22, 2026 | 12.3 | 12.3 | 12.3 | 12.39 | 12.15 | 9.17M |
| May 21, 2026 | 12.47 | 12.26 | 12.26 | 12.69 | 12.26 | 16.69M |
| May 20, 2026 | 12.44 | 12.24 | 12.24 | 12.46 | 12.18 | 9.35M |
| May 19, 2026 | 12.37 | 12.49 | 12.49 | 12.5 | 12.35 | 6M |
| May 18, 2026 | 12.75 | 12.38 | 12.38 | 12.75 | 12.34 | 13.09M |
| May 15, 2026 | 12.92 | 12.73 | 12.73 | 12.96 | 12.67 | 9.71M |
| May 14, 2026 | 13.23 | 12.92 | 12.92 | 13.25 | 12.87 | 16.51M |
| May 13, 2026 | 13.3 | 13.22 | 13.22 | 13.34 | 13.19 | 9.42M |
| May 12, 2026 | 13.44 | 13.33 | 13.33 | 13.46 | 13.29 | 8.96M |
| May 11, 2026 | 13.23 | 13.35 | 13.35 | 13.37 | 13.23 | 12.34M |
| May 08, 2026 | 13.17 | 13.25 | 13.25 | 13.26 | 13.13 | 9.24M |
| May 07, 2026 | 13.26 | 13.2 | 13.2 | 13.27 | 13.17 | 10.11M |
| May 06, 2026 | 13.25 | 13.21 | 13.21 | 13.28 | 13.17 | 11.08M |
| April 30, 2026 | 13.37 | 13.22 | 13.22 | 13.38 | 13.21 | 14.07M |
| April 29, 2026 | 13.33 | 13.4 | 13.4 | 13.44 | 13.31 | 9.66M |
| April 28, 2026 | 13.52 | 13.36 | 13.36 | 13.54 | 13.32 | 26.3M |
| April 27, 2026 | 13.94 | 14.03 | 14.03 | 14.06 | 13.93 | 8.13M |
| April 24, 2026 | 14.03 | 13.94 | 13.94 | 14.04 | 13.92 | 7.34M |
| April 23, 2026 | 14.14 | 14.03 | 14.03 | 14.16 | 13.95 | 9.28M |
| April 22, 2026 | 14.18 | 14.15 | 14.15 | 14.18 | 14.12 | 6.01M |
| April 21, 2026 | 14.18 | 14.18 | 14.18 | 14.26 | 14.16 | 5.45M |
| April 20, 2026 | 14.23 | 14.18 | 14.18 | 14.25 | 14.17 | 7.28M |
| April 17, 2026 | 14.31 | 14.21 | 14.21 | 14.31 | 14.15 | 7M |
| April 16, 2026 | 14.29 | 14.28 | 14.28 | 14.44 | 14.22 | 10.41M |
| April 15, 2026 | 14.13 | 14.21 | 14.21 | 14.25 | 14.13 | 8.83M |
| April 14, 2026 | 14.16 | 14.12 | 14.12 | 14.19 | 14.05 | 5.96M |
AD
