Shanghai Baosteel Packaging Co., Ltd. (601968.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601968.SS Historical Return
If you invested ¥1000 in Shanghai Baosteel Packaging Co., Ltd. (601968.SS) 10 years ago, it would be worth ¥431.75 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.7, while ¥1000 invested 1 year ago would be worth ¥795.16. This corresponds to total returns of -56.83%, -48.43%, -20.48%, respectively, with annualized returns of -8.05%, -12.41%, -20.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601968.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.29 | 4.23 | 4.23 | 4.3 | 4.22 | 5.16M |
| October 21, 2026 | 4.36 | 4.29 | 4.29 | 4.4 | 4.28 | 5.39M |
| October 20, 2026 | 4.37 | 4.34 | 4.34 | 4.39 | 4.3 | 5.08M |
| October 19, 2026 | 4.34 | 4.38 | 4.38 | 4.41 | 4.31 | 4.92M |
| October 16, 2026 | 4.31 | 4.37 | 4.37 | 4.41 | 4.3 | 6.45M |
| October 15, 2026 | 4.34 | 4.28 | 4.28 | 4.36 | 4.26 | 6.75M |
| October 14, 2026 | 4.33 | 4.4 | 4.4 | 4.44 | 4.32 | 8.05M |
| October 13, 2026 | 4.41 | 4.34 | 4.34 | 4.42 | 4.31 | 11.76M |
| October 12, 2026 | 4.5 | 4.44 | 4.44 | 4.55 | 4.42 | 7.38M |
| October 09, 2026 | 4.47 | 4.51 | 4.51 | 4.54 | 4.45 | 7.88M |
| October 08, 2026 | 4.49 | 4.47 | 4.47 | 4.54 | 4.44 | 6.83M |
| September 30, 2026 | 4.48 | 4.5 | 4.5 | 4.52 | 4.45 | 6.06M |
| September 29, 2026 | 4.46 | 4.47 | 4.47 | 4.5 | 4.43 | 6.8M |
| September 28, 2026 | 4.52 | 4.49 | 4.49 | 4.57 | 4.45 | 9.88M |
| September 24, 2026 | 4.49 | 4.51 | 4.51 | 4.54 | 4.47 | 4.51M |
| September 23, 2026 | 4.5 | 4.47 | 4.47 | 4.54 | 4.46 | 4.92M |
| September 22, 2026 | 4.56 | 4.52 | 4.52 | 4.6 | 4.5 | 6.06M |
| September 21, 2026 | 4.52 | 4.57 | 4.57 | 4.58 | 4.51 | 5.14M |
| September 18, 2026 | 4.49 | 4.53 | 4.53 | 4.59 | 4.47 | 6.52M |
| September 17, 2026 | 4.5 | 4.49 | 4.49 | 4.51 | 4.42 | 6.68M |
| September 16, 2026 | 4.5 | 4.5 | 4.5 | 4.54 | 4.45 | 7.84M |
| September 15, 2026 | 4.59 | 4.52 | 4.52 | 4.59 | 4.47 | 7.29M |
| September 11, 2026 | 4.65 | 4.62 | 4.62 | 4.66 | 4.57 | 8.29M |
| September 10, 2026 | 4.69 | 4.66 | 4.66 | 4.72 | 4.65 | 4.76M |
| September 09, 2026 | 4.71 | 4.72 | 4.72 | 4.73 | 4.68 | 4.59M |
| September 08, 2026 | 4.64 | 4.72 | 4.72 | 4.73 | 4.61 | 7.16M |
| September 07, 2026 | 4.64 | 4.63 | 4.63 | 4.68 | 4.59 | 7.29M |
| September 04, 2026 | 4.68 | 4.64 | 4.64 | 4.73 | 4.61 | 5.99M |
| September 03, 2026 | 4.66 | 4.68 | 4.68 | 4.72 | 4.64 | 7.67M |
| September 02, 2026 | 4.67 | 4.67 | 4.67 | 4.75 | 4.62 | 10.14M |
| September 01, 2026 | 4.62 | 4.69 | 4.69 | 4.73 | 4.61 | 11.27M |
| August 31, 2026 | 4.62 | 4.61 | 4.61 | 4.65 | 4.57 | 11.36M |
| August 28, 2026 | 4.56 | 4.62 | 4.62 | 4.66 | 4.55 | 11.4M |
| August 27, 2026 | 4.67 | 4.56 | 4.56 | 4.77 | 4.55 | 15.09M |
| August 26, 2026 | 4.49 | 4.5 | 4.5 | 4.53 | 4.48 | 4.29M |
| August 25, 2026 | 4.37 | 4.48 | 4.48 | 4.49 | 4.36 | 7.32M |
| August 24, 2026 | 4.38 | 4.38 | 4.38 | 4.43 | 4.35 | 5.19M |
| August 21, 2026 | 4.41 | 4.37 | 4.37 | 4.46 | 4.32 | 5.55M |
| August 20, 2026 | 4.35 | 4.42 | 4.42 | 4.44 | 4.34 | 6.28M |
| August 19, 2026 | 4.41 | 4.33 | 4.33 | 4.41 | 4.32 | 4.61M |
| August 18, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.38 | 4.31M |
| August 17, 2026 | 4.38 | 4.44 | 4.44 | 4.45 | 4.33 | 4.89M |
| August 14, 2026 | 4.42 | 4.38 | 4.38 | 4.43 | 4.35 | 4.85M |
| August 13, 2026 | 4.52 | 4.42 | 4.42 | 4.52 | 4.42 | 5.46M |
| August 12, 2026 | 4.51 | 4.5 | 4.5 | 4.54 | 4.46 | 6.21M |
| August 11, 2026 | 4.54 | 4.52 | 4.52 | 4.56 | 4.49 | 5.84M |
| August 10, 2026 | 4.49 | 4.54 | 4.54 | 4.58 | 4.46 | 5.09M |
| August 07, 2026 | 4.54 | 4.49 | 4.49 | 4.56 | 4.47 | 6.64M |
| August 06, 2026 | 4.57 | 4.55 | 4.55 | 4.59 | 4.44 | 9.03M |
| August 05, 2026 | 4.47 | 4.58 | 4.58 | 4.6 | 4.46 | 12.65M |
| August 04, 2026 | 4.51 | 4.48 | 4.48 | 4.52 | 4.43 | 8.8M |
| August 03, 2026 | 4.52 | 4.52 | 4.52 | 4.56 | 4.46 | 7.45M |
| July 31, 2026 | 4.47 | 4.53 | 4.53 | 4.53 | 4.45 | 7.39M |
| July 30, 2026 | 4.43 | 4.49 | 4.49 | 4.54 | 4.43 | 10.76M |
| July 29, 2026 | 4.25 | 4.45 | 4.45 | 4.48 | 4.25 | 18.82M |
| July 28, 2026 | 4.22 | 4.26 | 4.26 | 4.28 | 4.18 | 10.23M |
| July 27, 2026 | 4.12 | 4.2 | 4.2 | 4.24 | 4.12 | 7.23M |
| July 23, 2026 | 4.16 | 4.22 | 4.22 | 4.23 | 4.12 | 7.76M |
| July 22, 2026 | 4.15 | 4.16 | 4.16 | 4.18 | 4.1 | 8.57M |
| July 21, 2026 | 4.27 | 4.16 | 4.16 | 4.28 | 4.13 | 14.01M |
AD
