Shanghai Baosteel Packaging Co., Ltd. (601968.SS) SHH
4.52
-0.08(-1.74%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601968.SS Historical Return
If you invested ¥1000 in Shanghai Baosteel Packaging Co., Ltd. (601968.SS) 10 years ago, it would be worth ¥566.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥632.54, while ¥1000 invested 1 year ago would be worth ¥951.48. This corresponds to total returns of -43.34%, -36.75%, -4.85%, respectively, with annualized returns of -5.52%, -8.75%, -4.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601968.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.66 | 4.6 | 4.6 | 4.67 | 4.56 | 9.34M |
| June 01, 2026 | 4.6 | 4.67 | 4.67 | 4.71 | 4.57 | 9.08M |
| May 29, 2026 | 4.61 | 4.62 | 4.62 | 4.69 | 4.61 | 8.06M |
| May 28, 2026 | 4.66 | 4.64 | 4.64 | 4.68 | 4.57 | 7.99M |
| May 27, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.6 | 9.1M |
| May 26, 2026 | 4.73 | 4.69 | 4.69 | 4.74 | 4.66 | 7.39M |
| May 25, 2026 | 4.61 | 4.76 | 4.76 | 4.92 | 4.61 | 13.83M |
| May 22, 2026 | 4.62 | 4.64 | 4.64 | 4.66 | 4.56 | 7.73M |
| May 21, 2026 | 4.77 | 4.62 | 4.62 | 4.81 | 4.61 | 11.53M |
| May 20, 2026 | 4.86 | 4.76 | 4.76 | 4.86 | 4.73 | 8.28M |
| May 19, 2026 | 4.83 | 4.86 | 4.86 | 4.88 | 4.79 | 9.66M |
| May 18, 2026 | 4.91 | 4.84 | 4.84 | 4.91 | 4.78 | 14.34M |
| May 15, 2026 | 5 | 4.92 | 4.92 | 5 | 4.88 | 10.22M |
| May 14, 2026 | 5.09 | 4.98 | 4.98 | 5.1 | 4.98 | 13.44M |
| May 13, 2026 | 5.14 | 5.09 | 5.09 | 5.14 | 5.08 | 12.1M |
| May 12, 2026 | 5.12 | 5.13 | 5.13 | 5.22 | 5.09 | 15.08M |
| May 11, 2026 | 5.16 | 5.13 | 5.13 | 5.2 | 5.1 | 12.98M |
| May 08, 2026 | 5.12 | 5.17 | 5.17 | 5.19 | 5.12 | 10.43M |
| May 07, 2026 | 5.22 | 5.13 | 5.13 | 5.24 | 5.1 | 12M |
| May 06, 2026 | 5.15 | 5.2 | 5.2 | 5.29 | 5.15 | 16.44M |
| April 30, 2026 | 5.14 | 5.15 | 5.15 | 5.21 | 5.12 | 10.71M |
| April 29, 2026 | 5.06 | 5.15 | 5.15 | 5.18 | 5.06 | 15.96M |
| April 28, 2026 | 5.18 | 5.09 | 5.09 | 5.18 | 5.03 | 17.56M |
| April 27, 2026 | 5.21 | 5.21 | 5.21 | 5.27 | 5.08 | 20.89M |
| April 24, 2026 | 5.26 | 5.25 | 5.25 | 5.35 | 5.21 | 15.51M |
| April 23, 2026 | 5.2 | 5.29 | 5.29 | 5.38 | 5.17 | 16.04M |
| April 22, 2026 | 5.28 | 5.22 | 5.22 | 5.33 | 5.19 | 21.59M |
| April 21, 2026 | 5.14 | 5.32 | 5.32 | 5.54 | 5.12 | 34.93M |
| April 20, 2026 | 5.09 | 5.12 | 5.12 | 5.16 | 5.04 | 8.85M |
| April 17, 2026 | 5.16 | 5.1 | 5.1 | 5.16 | 5.07 | 9.14M |
| April 16, 2026 | 5.16 | 5.17 | 5.17 | 5.19 | 5.07 | 12.29M |
| April 15, 2026 | 5.2 | 5.17 | 5.17 | 5.21 | 5.16 | 6.2M |
| April 14, 2026 | 5.18 | 5.21 | 5.21 | 5.22 | 5.15 | 7.71M |
| April 13, 2026 | 5.19 | 5.17 | 5.17 | 5.22 | 5.12 | 9.21M |
| April 10, 2026 | 5.18 | 5.2 | 5.2 | 5.32 | 5.17 | 15.26M |
| April 09, 2026 | 5.23 | 5.15 | 5.15 | 5.28 | 5.12 | 9.12M |
| April 08, 2026 | 5.21 | 5.27 | 5.27 | 5.28 | 5.18 | 14.41M |
| April 07, 2026 | 5.14 | 5.19 | 5.19 | 5.19 | 5.09 | 6.45M |
| April 03, 2026 | 5.23 | 5.11 | 5.11 | 5.24 | 5.07 | 6.59M |
| April 02, 2026 | 5.31 | 5.24 | 5.24 | 5.34 | 5.22 | 5.4M |
| April 01, 2026 | 5.3 | 5.29 | 5.29 | 5.33 | 5.24 | 6.4M |
| March 31, 2026 | 5.33 | 5.24 | 5.24 | 5.37 | 5.24 | 7.06M |
| March 30, 2026 | 5.19 | 5.3 | 5.3 | 5.3 | 5.15 | 8.01M |
| March 27, 2026 | 5.21 | 5.23 | 5.23 | 5.34 | 5.16 | 9.32M |
| March 26, 2026 | 5.17 | 5.2 | 5.2 | 5.29 | 5.15 | 11.41M |
| March 25, 2026 | 5.11 | 5.18 | 5.18 | 5.2 | 5.09 | 7.18M |
| March 24, 2026 | 4.99 | 5.11 | 5.11 | 5.12 | 4.96 | 10.76M |
| March 23, 2026 | 5.22 | 4.92 | 4.92 | 5.22 | 4.88 | 16.95M |
| March 20, 2026 | 5.31 | 5.25 | 5.25 | 5.36 | 5.23 | 8.58M |
| March 19, 2026 | 5.46 | 5.3 | 5.3 | 5.47 | 5.27 | 13.52M |
| March 18, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.38 | 9.82M |
| March 17, 2026 | 5.56 | 5.45 | 5.45 | 5.59 | 5.45 | 7.95M |
| March 16, 2026 | 5.61 | 5.56 | 5.56 | 5.63 | 5.48 | 13.67M |
| March 13, 2026 | 5.67 | 5.63 | 5.63 | 5.72 | 5.61 | 8.75M |
| March 12, 2026 | 5.66 | 5.66 | 5.66 | 5.74 | 5.65 | 9.47M |
| March 11, 2026 | 5.81 | 5.66 | 5.66 | 5.81 | 5.66 | 16.08M |
| March 10, 2026 | 5.83 | 5.81 | 5.81 | 5.87 | 5.8 | 3.46M |
| March 09, 2026 | 5.81 | 5.83 | 5.83 | 5.86 | 5.73 | 9.61M |
| March 06, 2026 | 5.71 | 5.89 | 5.89 | 5.92 | 5.71 | 7.89M |
| March 05, 2026 | 5.71 | 5.75 | 5.75 | 5.8 | 5.7 | 8.73M |
