Shanghai Baosteel Packaging Co., Ltd. (601968.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601968.SS Historical Return
If you invested ¥1000 in Shanghai Baosteel Packaging Co., Ltd. (601968.SS) 10 years ago, it would be worth ¥457.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥461.88, while ¥1000 invested 1 year ago would be worth ¥822.83. This corresponds to total returns of -54.22%, -53.81%, -17.72%, respectively, with annualized returns of -7.51%, -14.31%, -17.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601968.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.14 | 4.18 | 4.18 | 4.2 | 4.09 | 12.15M |
| July 10, 2026 | 4.1 | 4.15 | 4.15 | 4.21 | 4.05 | 10.98M |
| July 09, 2026 | 4.22 | 4.11 | 4.11 | 4.24 | 4.06 | 13.96M |
| July 08, 2026 | 4.2 | 4.25 | 4.25 | 4.3 | 4.06 | 21.13M |
| July 07, 2026 | 4.11 | 4.21 | 4.21 | 4.24 | 4.08 | 18.7M |
| July 06, 2026 | 4.07 | 4.13 | 4.13 | 4.14 | 4.05 | 10.85M |
| July 03, 2026 | 3.99 | 4.06 | 4.06 | 4.09 | 3.99 | 9.55M |
| July 02, 2026 | 3.97 | 4.01 | 4.01 | 4.07 | 3.95 | 9.16M |
| July 01, 2026 | 3.92 | 3.98 | 3.98 | 4.05 | 3.87 | 15.1M |
| June 30, 2026 | 3.99 | 3.92 | 3.92 | 4 | 3.89 | 11.17M |
| June 29, 2026 | 3.94 | 4.01 | 4.01 | 4.05 | 3.8 | 15.53M |
| June 26, 2026 | 4.02 | 3.98 | 3.98 | 4.03 | 3.95 | 10.55M |
| June 25, 2026 | 4.09 | 4.04 | 4.04 | 4.09 | 4 | 10.37M |
| June 24, 2026 | 4.18 | 4.09 | 4.09 | 4.21 | 4.04 | 12.58M |
| June 23, 2026 | 4.18 | 4.18 | 4.18 | 4.3 | 4.16 | 13.05M |
| June 22, 2026 | 4.16 | 4.2 | 4.2 | 4.22 | 4.05 | 11.75M |
| June 18, 2026 | 4.11 | 4.16 | 4.16 | 4.18 | 4.06 | 11.37M |
| June 17, 2026 | 4.18 | 4.14 | 4.14 | 4.19 | 4.09 | 11.36M |
| June 16, 2026 | 4.37 | 4.18 | 4.18 | 4.37 | 4.16 | 22.15M |
| June 15, 2026 | 4.44 | 4.36 | 4.36 | 4.62 | 4.32 | 29.71M |
| June 12, 2026 | 4.25 | 4.45 | 4.45 | 4.58 | 4.24 | 22.38M |
| June 11, 2026 | 4.25 | 4.24 | 4.24 | 4.3 | 4.18 | 5.33M |
| June 10, 2026 | 4.28 | 4.29 | 4.29 | 4.32 | 4.23 | 6.88M |
| June 09, 2026 | 4.3 | 4.29 | 4.29 | 4.34 | 4.25 | 8.3M |
| June 08, 2026 | 4.39 | 4.29 | 4.29 | 4.4 | 4.22 | 12.49M |
| June 05, 2026 | 4.44 | 4.42 | 4.42 | 4.5 | 4.39 | 8.52M |
| June 04, 2026 | 4.51 | 4.44 | 4.44 | 4.53 | 4.4 | 8.53M |
| June 03, 2026 | 4.61 | 4.52 | 4.52 | 4.61 | 4.44 | 12.92M |
| June 02, 2026 | 4.66 | 4.6 | 4.6 | 4.67 | 4.56 | 9.34M |
| June 01, 2026 | 4.6 | 4.67 | 4.67 | 4.71 | 4.57 | 9.08M |
| May 29, 2026 | 4.61 | 4.62 | 4.62 | 4.69 | 4.61 | 8.06M |
| May 28, 2026 | 4.66 | 4.64 | 4.64 | 4.68 | 4.57 | 7.99M |
| May 27, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.6 | 9.1M |
| May 26, 2026 | 4.73 | 4.69 | 4.69 | 4.74 | 4.66 | 7.39M |
| May 25, 2026 | 4.61 | 4.76 | 4.76 | 4.92 | 4.61 | 13.83M |
| May 22, 2026 | 4.62 | 4.64 | 4.64 | 4.66 | 4.56 | 7.73M |
| May 21, 2026 | 4.77 | 4.62 | 4.62 | 4.81 | 4.61 | 11.53M |
| May 20, 2026 | 4.86 | 4.76 | 4.76 | 4.86 | 4.73 | 8.28M |
| May 19, 2026 | 4.83 | 4.86 | 4.86 | 4.88 | 4.79 | 9.66M |
| May 18, 2026 | 4.91 | 4.84 | 4.84 | 4.91 | 4.78 | 14.34M |
| May 15, 2026 | 5 | 4.92 | 4.92 | 5 | 4.88 | 10.22M |
| May 14, 2026 | 5.09 | 4.98 | 4.98 | 5.1 | 4.98 | 13.44M |
| May 13, 2026 | 5.14 | 5.09 | 5.09 | 5.14 | 5.08 | 12.1M |
| May 12, 2026 | 5.12 | 5.13 | 5.13 | 5.22 | 5.09 | 15.08M |
| May 11, 2026 | 5.16 | 5.13 | 5.13 | 5.2 | 5.1 | 12.98M |
| May 08, 2026 | 5.12 | 5.17 | 5.17 | 5.19 | 5.12 | 10.43M |
| May 07, 2026 | 5.22 | 5.13 | 5.13 | 5.24 | 5.1 | 12M |
| May 06, 2026 | 5.15 | 5.2 | 5.2 | 5.29 | 5.15 | 16.44M |
| April 30, 2026 | 5.14 | 5.15 | 5.15 | 5.21 | 5.12 | 10.71M |
| April 29, 2026 | 5.06 | 5.15 | 5.15 | 5.18 | 5.06 | 15.96M |
| April 28, 2026 | 5.18 | 5.09 | 5.09 | 5.18 | 5.03 | 17.56M |
| April 27, 2026 | 5.21 | 5.21 | 5.21 | 5.27 | 5.08 | 20.89M |
| April 24, 2026 | 5.26 | 5.25 | 5.25 | 5.35 | 5.21 | 15.51M |
| April 23, 2026 | 5.2 | 5.29 | 5.29 | 5.38 | 5.17 | 16.04M |
| April 22, 2026 | 5.28 | 5.22 | 5.22 | 5.33 | 5.19 | 21.59M |
| April 21, 2026 | 5.14 | 5.32 | 5.32 | 5.54 | 5.12 | 34.93M |
| April 20, 2026 | 5.09 | 5.12 | 5.12 | 5.16 | 5.04 | 8.85M |
| April 17, 2026 | 5.16 | 5.1 | 5.1 | 5.16 | 5.07 | 9.14M |
| April 16, 2026 | 5.16 | 5.17 | 5.17 | 5.19 | 5.07 | 12.29M |
| April 15, 2026 | 5.2 | 5.17 | 5.17 | 5.21 | 5.16 | 6.2M |
AD
