Shanghai Baosteel Packaging Co., Ltd. (601968.SS) SHH

Currency In CNY

601968.SS Historical Return

If you invested ¥1000 in Shanghai Baosteel Packaging Co., Ltd. (601968.SS) 10 years ago, it would be worth ¥427.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520.94, while ¥1000 invested 1 year ago would be worth ¥798.11. This corresponds to total returns of -57.23%, -47.91%, -20.19%, respectively, with annualized returns of -8.14%, -12.22%, -20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601968.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4.29	4.23	4.23	4.3	4.22	5.16M
October 21, 2026	4.36	4.29	4.29	4.4	4.28	5.39M
October 20, 2026	4.37	4.34	4.34	4.39	4.3	5.08M
October 19, 2026	4.34	4.38	4.38	4.41	4.31	4.92M
October 16, 2026	4.31	4.37	4.37	4.41	4.3	6.45M
October 15, 2026	4.34	4.28	4.28	4.36	4.26	6.75M
October 14, 2026	4.33	4.4	4.4	4.44	4.32	8.05M
October 13, 2026	4.41	4.34	4.34	4.42	4.31	11.76M
October 12, 2026	4.5	4.44	4.44	4.55	4.42	7.38M
October 09, 2026	4.47	4.51	4.51	4.54	4.45	7.88M
October 08, 2026	4.49	4.47	4.47	4.54	4.44	6.83M
September 30, 2026	4.48	4.5	4.5	4.52	4.45	6.06M
September 29, 2026	4.46	4.47	4.47	4.5	4.43	6.8M
September 28, 2026	4.52	4.49	4.49	4.57	4.45	9.88M
September 24, 2026	4.49	4.51	4.51	4.54	4.47	4.51M
September 23, 2026	4.5	4.47	4.47	4.54	4.46	4.92M
September 22, 2026	4.56	4.52	4.52	4.6	4.5	6.06M
September 21, 2026	4.52	4.57	4.57	4.58	4.51	5.14M
September 18, 2026	4.49	4.53	4.53	4.59	4.47	6.52M
September 17, 2026	4.5	4.49	4.49	4.51	4.42	6.68M
September 16, 2026	4.5	4.5	4.5	4.54	4.45	7.84M
September 15, 2026	4.59	4.52	4.52	4.59	4.47	7.29M
September 11, 2026	4.65	4.62	4.62	4.66	4.57	8.29M
September 10, 2026	4.69	4.66	4.66	4.72	4.65	4.76M
September 09, 2026	4.71	4.72	4.72	4.73	4.68	4.59M
September 08, 2026	4.64	4.72	4.72	4.73	4.61	7.16M
September 07, 2026	4.64	4.63	4.63	4.68	4.59	7.29M
September 04, 2026	4.68	4.64	4.64	4.73	4.61	5.99M
September 03, 2026	4.66	4.68	4.68	4.72	4.64	7.67M
September 02, 2026	4.67	4.67	4.67	4.75	4.62	10.14M
September 01, 2026	4.62	4.69	4.69	4.73	4.61	11.27M
August 31, 2026	4.62	4.61	4.61	4.65	4.57	11.36M
August 28, 2026	4.56	4.62	4.62	4.66	4.55	11.4M
August 27, 2026	4.67	4.56	4.56	4.77	4.55	15.09M
August 26, 2026	4.49	4.5	4.5	4.53	4.48	4.29M
August 25, 2026	4.37	4.48	4.48	4.49	4.36	7.32M
August 24, 2026	4.38	4.38	4.38	4.43	4.35	5.19M
August 21, 2026	4.41	4.37	4.37	4.46	4.32	5.55M
August 20, 2026	4.35	4.42	4.42	4.44	4.34	6.28M
August 19, 2026	4.41	4.33	4.33	4.41	4.32	4.61M
August 18, 2026	4.45	4.43	4.43	4.45	4.38	4.31M
August 17, 2026	4.38	4.44	4.44	4.45	4.33	4.89M
August 14, 2026	4.42	4.38	4.38	4.43	4.35	4.85M
August 13, 2026	4.52	4.42	4.42	4.52	4.42	5.46M
August 12, 2026	4.51	4.5	4.5	4.54	4.46	6.21M
August 11, 2026	4.54	4.52	4.52	4.56	4.49	5.84M
August 10, 2026	4.49	4.54	4.54	4.58	4.46	5.09M
August 07, 2026	4.54	4.49	4.49	4.56	4.47	6.64M
August 06, 2026	4.57	4.55	4.55	4.59	4.44	9.03M
August 05, 2026	4.47	4.58	4.58	4.6	4.46	12.65M
August 04, 2026	4.51	4.48	4.48	4.52	4.43	8.8M
August 03, 2026	4.52	4.52	4.52	4.56	4.46	7.45M
July 31, 2026	4.47	4.53	4.53	4.53	4.45	7.39M
July 30, 2026	4.43	4.49	4.49	4.54	4.43	10.76M
July 29, 2026	4.25	4.45	4.45	4.48	4.25	18.82M
July 28, 2026	4.22	4.26	4.26	4.28	4.18	10.23M
July 27, 2026	4.12	4.2	4.2	4.24	4.12	7.23M
July 23, 2026	4.16	4.22	4.22	4.23	4.12	7.76M
July 22, 2026	4.15	4.16	4.16	4.18	4.1	8.57M
July 21, 2026	4.27	4.16	4.16	4.28	4.13	14.01M