Hainan Mining Co., Ltd. (601969.SS) SHH

9.42

+0.35(+3.86%)

Updated at October 21 02:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20259.079.419.419.738.8865.68M
October 20, 20259.179.079.079.38959.69M
October 17, 20258.99.159.159.568.8587.93M
October 16, 20258.798.958.959.18.6644.87M
October 15, 20258.738.778.778.868.6620.62M
October 14, 20258.898.678.679.068.6329.19M
October 13, 20258.598.838.838.868.5327.79M
October 10, 20258.88.898.898.968.6932.17M
October 09, 20258.778.958.959.148.751.67M
September 30, 20258.428.598.598.78.3728.2M
September 29, 20258.188.428.428.438.0526.49M
September 26, 20258.048.078.078.297.9915.94M
September 25, 20258.18.038.038.258.0214.41M
September 24, 20257.968.068.068.087.8912.45M
September 23, 20258.267.977.948.37.8621.92M
September 22, 20258.358.318.288.48.1910.01M
September 19, 20258.258.368.368.428.2515.38M
September 18, 20258.528.258.258.588.1826M
September 17, 20258.598.588.588.68.4713.92M
September 16, 20258.718.648.648.768.422.88M
September 15, 20258.788.668.668.98.6122.47M
September 12, 20258.498.748.748.88.4233.4M
September 11, 20258.538.58.58.548.417.52M
September 10, 20258.588.498.498.618.419.1M
September 09, 20258.588.618.618.838.4935.61M
September 08, 20258.168.588.588.678.1652.54M
September 05, 20257.898.18.18.17.8616.83M
September 04, 20257.887.897.8987.7817.17M
September 03, 20258.27.937.938.267.8919.9M
September 02, 20258.328.178.178.338.0816.63M
September 01, 20258.138.278.278.348.0519.43M
August 29, 20258.18.138.138.28.0818.78M
August 28, 20258.128.118.118.267.8727.19M
August 27, 20258.498.128.128.498.1131.88M
August 26, 20258.568.528.528.588.4119.04M
August 25, 20258.48.568.568.588.429.7M
August 22, 20258.368.48.48.438.3218.93M
August 21, 20258.378.368.368.498.321.15M
August 20, 20258.198.358.358.58.1230.66M
August 19, 20258.228.198.198.248.1216.9M
August 18, 20258.198.218.218.288.1923.61M
August 15, 20257.968.18.18.137.9615.06M
August 14, 20258.147.997.998.187.9919.7M
August 13, 20258.178.168.168.258.1319.94M
August 12, 20258.258.188.188.338.1416.89M
August 11, 20258.068.238.238.288.0433.77M
August 08, 20257.917.997.9987.9112.1M
August 07, 20258.047.967.968.057.8715.82M
August 06, 20258.07888.097.9919.84M
August 05, 20257.998.18.18.157.9622.15M
August 04, 20257.97.967.967.977.8611.85M
August 01, 20257.917.937.937.977.8714.04M
July 31, 20258.17.927.928.17.8829.1M
July 30, 20258.228.158.158.338.131.69M
July 29, 20258.258.218.218.348.1536.55M
July 28, 20258.468.198.198.568.1756.2M
July 25, 20259.478.518.519.478.51116.91M
July 24, 20258.018.798.798.79852.02M
July 23, 20258.27.997.998.227.9831.87M
July 22, 20258.28.248.248.38.0539.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved