Hainan Mining Co., Ltd. (601969.SS) SHH

Currency In CNY

AD

601969.SS Historical Return

If you invested ¥1000 in Hainan Mining Co., Ltd. (601969.SS) 10 years ago, it would be worth ¥844.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.35, while ¥1000 invested 1 year ago would be worth ¥1,150.06. This corresponds to total returns of -15.56%, -20.76%, 15.01%, respectively, with annualized returns of -1.68%, -4.55%, 15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601969.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.019.129.129.168.9120.22M
July 30, 20268.959.039.039.258.9226.46M
July 29, 20268.648.868.868.978.5925.24M
July 28, 20268.548.628.628.678.4817.54M
July 27, 20268.348.618.618.658.2824.48M
July 23, 20268.788.898.898.968.6137.4M
July 22, 20268.58.78.78.728.533.09M
July 21, 20268.448.498.498.598.3534.56M
July 20, 20268.388.588.588.688.3636.72M
July 17, 20268.418.238.238.648.2229.1M
July 16, 20268.498.348.348.578.2921.63M
July 15, 20268.448.478.478.748.4232.25M
July 14, 202688.578.578.577.9137.24M
July 13, 202687.797.798.057.7415.69M
July 10, 20267.847.947.948.067.717.62M
July 09, 20268.147.917.918.187.8319.68M
July 08, 20268.318.148.148.388.1118.83M
July 07, 20268.468.238.238.598.218.1M
July 06, 20268.678.558.558.938.5120.82M
July 03, 20268.838.668.668.978.5929.48M
July 02, 20268.288.718.719.18.2848.7M
July 01, 20268.018.298.298.378.0124.51M
June 30, 20267.997.917.918.077.8415.34M
June 29, 20267.967.997.998.077.7518.73M
June 26, 20268.387.957.958.397.9119.45M
June 25, 20268.528.338.338.578.2717.29M
June 24, 20268.658.578.578.78.3919.46M
June 23, 20269.098.628.629.18.6119.11M
June 22, 20268.719.099.099.18.5322.1M
June 18, 20268.928.828.8298.716.27M
June 17, 20269.36999.368.9815.68M
June 16, 20269.449.289.289.449.213.52M
June 15, 20269.499.459.459.639.318.88M
June 12, 20269.089.379.379.629.0325.61M
June 11, 20268.889.099.099.158.7822.34M
June 10, 20268.818.818.818.928.6915.29M
June 09, 20268.988.948.949.048.7616.51M
June 08, 20269.18.978.979.258.8219.38M
June 05, 20269.399.239.239.469.1917.6M
June 04, 20269.699.419.419.779.3319.55M
June 03, 20269.719.729.729.849.615.22M
June 02, 20269.839.699.699.919.6214.48M
June 01, 20269.699.769.769.849.6512.97M
May 29, 20269.839.669.669.939.5917.75M
May 28, 20269.859.799.799.939.616.48M
May 27, 202610.099.889.8810.199.7618.6M
May 26, 202610.0510.1810.1810.219.8420M
May 25, 202610.3910.0510.0510.5210.0121.67M
May 22, 202610.3610.4710.4710.5310.2516.63M
May 21, 202610.8310.3410.3411.0110.3427.74M
May 20, 202610.7810.8610.8610.9610.5921.87M
May 19, 20261110.8110.8111.0810.5731.22M
May 18, 202611.2411.111.111.5410.9333.16M
May 15, 202611.111.2111.2111.8210.9944.41M
May 14, 202611.6911.0911.0911.7111.0935.15M
May 13, 202611.7411.7111.7112.0311.6928.46M
May 12, 202611.8511.711.712.0411.6733.39M
May 11, 202611.9911.7311.7312.111.6640.45M
May 08, 202612.1311.9411.9412.4911.935.78M
May 07, 202612.312.1312.1312.4311.8640.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved