Hainan Mining Co., Ltd. (601969.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hainan Mining Co., Ltd. (601969.SS) 10 years ago, it would be worth ¥864.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥478.26, while ¥1000 invested 1 year ago would be worth ¥1,130.23. This corresponds to total returns of -13.53%, -52.17%, 13.02%, respectively, with annualized returns of -1.44%, -13.72%, 13.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.14 | 9.46 | 9.46 | 9.48 | 9.12 | 16.12M |
| August 20, 2026 | 9.22 | 9.23 | 9.23 | 9.47 | 9.12 | 13.28M |
| August 19, 2026 | 9.4 | 9.23 | 9.23 | 9.54 | 9.19 | 15.76M |
| August 18, 2026 | 9.34 | 9.5 | 9.5 | 9.56 | 9.32 | 16.4M |
| August 17, 2026 | 9.18 | 9.34 | 9.34 | 9.36 | 9.08 | 12.96M |
| August 14, 2026 | 9.11 | 9.18 | 9.18 | 9.26 | 9.06 | 14.05M |
| August 13, 2026 | 9.35 | 9.11 | 9.11 | 9.35 | 9.08 | 18.69M |
| August 12, 2026 | 9.23 | 9.39 | 9.39 | 9.6 | 9.21 | 21.08M |
| August 11, 2026 | 9.44 | 9.24 | 9.24 | 9.5 | 9.19 | 19.86M |
| August 10, 2026 | 9.2 | 9.37 | 9.37 | 9.39 | 9.17 | 17.19M |
| August 07, 2026 | 9.12 | 9.17 | 9.17 | 9.24 | 9.04 | 15.28M |
| August 06, 2026 | 9.29 | 9.12 | 9.12 | 9.33 | 9 | 18.8M |
| August 05, 2026 | 9.11 | 9.26 | 9.26 | 9.33 | 9.1 | 16.25M |
| August 04, 2026 | 9.23 | 9.18 | 9.18 | 9.31 | 9.08 | 15.51M |
| August 03, 2026 | 9.06 | 9.23 | 9.23 | 9.33 | 8.97 | 17.77M |
| July 31, 2026 | 9.01 | 9.12 | 9.12 | 9.16 | 8.91 | 20.22M |
| July 30, 2026 | 8.95 | 9.03 | 9.03 | 9.25 | 8.92 | 26.46M |
| July 29, 2026 | 8.64 | 8.86 | 8.86 | 8.97 | 8.59 | 25.24M |
| July 28, 2026 | 8.54 | 8.62 | 8.62 | 8.67 | 8.48 | 17.54M |
| July 27, 2026 | 8.34 | 8.61 | 8.61 | 8.65 | 8.28 | 24.48M |
| July 23, 2026 | 8.78 | 8.89 | 8.89 | 8.96 | 8.61 | 37.4M |
| July 22, 2026 | 8.5 | 8.7 | 8.7 | 8.72 | 8.5 | 33.09M |
| July 21, 2026 | 8.44 | 8.49 | 8.49 | 8.59 | 8.35 | 34.56M |
| July 20, 2026 | 8.38 | 8.58 | 8.58 | 8.68 | 8.36 | 36.72M |
| July 17, 2026 | 8.41 | 8.23 | 8.23 | 8.64 | 8.22 | 29.1M |
| July 16, 2026 | 8.49 | 8.34 | 8.34 | 8.57 | 8.29 | 21.63M |
| July 15, 2026 | 8.44 | 8.47 | 8.47 | 8.74 | 8.42 | 32.25M |
| July 14, 2026 | 8 | 8.57 | 8.57 | 8.57 | 7.91 | 37.24M |
| July 13, 2026 | 8 | 7.79 | 7.79 | 8.05 | 7.74 | 15.69M |
| July 10, 2026 | 7.84 | 7.94 | 7.94 | 8.06 | 7.7 | 17.62M |
| July 09, 2026 | 8.14 | 7.91 | 7.91 | 8.18 | 7.83 | 19.68M |
| July 08, 2026 | 8.31 | 8.14 | 8.14 | 8.38 | 8.11 | 18.83M |
| July 07, 2026 | 8.46 | 8.23 | 8.23 | 8.59 | 8.2 | 18.1M |
| July 06, 2026 | 8.67 | 8.55 | 8.55 | 8.93 | 8.51 | 20.82M |
| July 03, 2026 | 8.83 | 8.66 | 8.66 | 8.97 | 8.59 | 29.48M |
| July 02, 2026 | 8.28 | 8.71 | 8.71 | 9.1 | 8.28 | 48.7M |
| July 01, 2026 | 8.01 | 8.29 | 8.29 | 8.37 | 8.01 | 24.51M |
| June 30, 2026 | 7.99 | 7.91 | 7.91 | 8.07 | 7.84 | 15.34M |
| June 29, 2026 | 7.96 | 7.99 | 7.99 | 8.07 | 7.75 | 18.73M |
| June 26, 2026 | 8.38 | 7.95 | 7.95 | 8.39 | 7.91 | 19.45M |
| June 25, 2026 | 8.52 | 8.33 | 8.33 | 8.57 | 8.27 | 17.29M |
| June 24, 2026 | 8.65 | 8.57 | 8.57 | 8.7 | 8.39 | 19.46M |
| June 23, 2026 | 9.09 | 8.62 | 8.62 | 9.1 | 8.61 | 19.11M |
| June 22, 2026 | 8.71 | 9.09 | 9.09 | 9.1 | 8.53 | 22.1M |
| June 18, 2026 | 8.92 | 8.82 | 8.82 | 9 | 8.7 | 16.27M |
| June 17, 2026 | 9.36 | 9 | 9 | 9.36 | 8.98 | 15.68M |
| June 16, 2026 | 9.44 | 9.28 | 9.28 | 9.44 | 9.2 | 13.52M |
| June 15, 2026 | 9.49 | 9.45 | 9.45 | 9.63 | 9.3 | 18.88M |
| June 12, 2026 | 9.08 | 9.37 | 9.37 | 9.62 | 9.03 | 25.61M |
| June 11, 2026 | 8.88 | 9.09 | 9.09 | 9.15 | 8.78 | 22.34M |
| June 10, 2026 | 8.81 | 8.81 | 8.81 | 8.92 | 8.69 | 15.29M |
| June 09, 2026 | 8.98 | 8.94 | 8.94 | 9.04 | 8.76 | 16.51M |
| June 08, 2026 | 9.1 | 8.97 | 8.97 | 9.25 | 8.82 | 19.38M |
| June 05, 2026 | 9.39 | 9.23 | 9.23 | 9.46 | 9.19 | 17.6M |
| June 04, 2026 | 9.69 | 9.41 | 9.41 | 9.77 | 9.33 | 19.55M |
| June 03, 2026 | 9.71 | 9.72 | 9.72 | 9.84 | 9.6 | 15.22M |
| June 02, 2026 | 9.83 | 9.69 | 9.69 | 9.91 | 9.62 | 14.48M |
| June 01, 2026 | 9.69 | 9.76 | 9.76 | 9.84 | 9.65 | 12.97M |
| May 29, 2026 | 9.83 | 9.66 | 9.66 | 9.93 | 9.59 | 17.75M |
| May 28, 2026 | 9.85 | 9.79 | 9.79 | 9.93 | 9.6 | 16.48M |