Hainan Mining Co., Ltd. (601969.SS) SHH

Currency In CNY

AD

601969.SS Historical Return

If you invested ¥1000 in Hainan Mining Co., Ltd. (601969.SS) 10 years ago, it would be worth ¥900.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥402.87, while ¥1000 invested 1 year ago would be worth ¥1,128.69. This corresponds to total returns of -9.98%, -59.71%, 12.87%, respectively, with annualized returns of -1.05%, -16.63%, 12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601969.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.989.929.9210.169.8623.27M
September 09, 20269.679.889.889.919.6117.35M
September 08, 20269.429.689.689.699.3914.89M
September 07, 20269.529.429.429.559.4111.52M
September 04, 20269.669.529.529.689.4813.17M
September 03, 20269.629.629.629.729.5614.04M
September 02, 20269.779.589.589.829.4918.09M
September 01, 20269.649.749.749.849.5821.77M
August 31, 20269.729.649.649.799.5121.2M
August 28, 20269.659.799.799.879.4526.6M
August 27, 20269.579.519.519.69.4515.08M
August 26, 20269.379.639.639.729.3323.83M
August 25, 20269.449.439.439.659.3224.59M
August 24, 20269.429.379.379.59.2915M
August 21, 20269.149.469.469.489.1216.12M
August 20, 20269.229.239.239.479.1213.28M
August 19, 20269.49.239.239.549.1915.76M
August 18, 20269.349.59.59.569.3216.4M
August 17, 20269.189.349.349.369.0812.96M
August 14, 20269.119.189.189.269.0614.05M
August 13, 20269.359.119.119.359.0818.69M
August 12, 20269.239.399.399.69.2121.08M
August 11, 20269.449.249.249.59.1919.86M
August 10, 20269.29.379.379.399.1717.19M
August 07, 20269.129.179.179.249.0415.28M
August 06, 20269.299.129.129.33918.8M
August 05, 20269.119.269.269.339.116.25M
August 04, 20269.239.189.189.319.0815.51M
August 03, 20269.069.239.239.338.9717.77M
July 31, 20269.019.129.129.168.9120.22M
July 30, 20268.959.039.039.258.9226.46M
July 29, 20268.648.868.868.978.5925.24M
July 28, 20268.548.628.628.678.4817.54M
July 27, 20268.348.618.618.658.2824.48M
July 23, 20268.788.898.898.968.6137.4M
July 22, 20268.58.78.78.728.533.09M
July 21, 20268.448.498.498.598.3534.56M
July 20, 20268.388.588.588.688.3636.72M
July 17, 20268.418.238.238.648.2229.1M
July 16, 20268.498.348.348.578.2921.63M
July 15, 20268.448.478.478.748.4232.25M
July 14, 202688.578.578.577.9137.24M
July 13, 202687.797.798.057.7415.69M
July 10, 20267.847.947.948.067.717.62M
July 09, 20268.147.917.918.187.8319.68M
July 08, 20268.318.148.148.388.1118.83M
July 07, 20268.468.238.238.598.218.1M
July 06, 20268.678.558.558.938.5120.82M
July 03, 20268.838.668.668.978.5929.48M
July 02, 20268.288.718.719.18.2848.7M
July 01, 20268.018.298.298.378.0124.51M
June 30, 20267.997.917.918.077.8415.34M
June 29, 20267.967.997.998.077.7518.73M
June 26, 20268.387.957.958.397.9119.45M
June 25, 20268.528.338.338.578.2717.29M
June 24, 20268.658.578.578.78.3919.46M
June 23, 20269.098.628.629.18.6119.11M
June 22, 20268.719.099.099.18.5322.1M
June 18, 20268.928.828.8298.716.27M
June 17, 20269.36999.368.9815.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved