Hainan Mining Co., Ltd. (601969.SS) SHH

8.64

+0.06(+0.70%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.898.18.18.17.8616.83M
September 04, 20257.887.897.8987.7817.17M
September 03, 20258.27.937.938.267.8919.9M
September 02, 20258.328.178.178.338.0816.63M
September 01, 20258.138.278.278.348.0519.43M
August 29, 20258.18.138.138.28.0818.78M
August 28, 20258.128.118.118.267.8727.19M
August 27, 20258.498.128.128.498.1131.88M
August 26, 20258.568.528.528.588.4119.04M
August 25, 20258.48.568.568.588.429.7M
August 22, 20258.368.48.48.438.3218.93M
August 21, 20258.378.368.368.498.321.15M
August 20, 20258.198.358.358.58.1230.66M
August 19, 20258.228.198.198.248.1216.9M
August 18, 20258.198.218.218.288.1923.61M
August 15, 20257.968.18.18.137.9615.06M
August 14, 20258.147.997.998.187.9919.7M
August 13, 20258.178.168.168.258.1319.94M
August 12, 20258.258.188.188.338.1416.89M
August 11, 20258.068.238.238.288.0433.77M
August 08, 20257.917.997.9987.9112.1M
August 07, 20258.047.967.968.057.8715.82M
August 06, 20258.07888.097.9919.84M
August 05, 20257.998.18.18.157.9622.15M
August 04, 20257.97.967.967.977.8611.85M
August 01, 20257.917.937.937.977.8714.04M
July 31, 20258.17.927.928.17.8829.1M
July 30, 20258.228.158.158.338.131.69M
July 29, 20258.258.218.218.348.1536.55M
July 28, 20258.468.198.198.568.1756.2M
July 25, 20259.478.518.519.478.51116.91M
July 24, 20258.018.798.798.79852.02M
July 23, 20258.27.997.998.227.9831.87M
July 22, 20258.28.248.248.38.0539.07M
July 21, 20257.738.048.048.27.7239.39M
July 18, 20257.727.717.717.777.6316.18M
July 17, 20257.487.727.727.737.4618.38M
July 16, 20257.477.497.497.547.3911.38M
July 15, 20257.67.57.57.757.4920.2M
July 14, 20257.717.637.637.977.6335.63M
July 11, 20257.427.517.517.647.3327.99M
July 10, 20257.357.417.417.417.3117.55M
July 09, 20257.377.317.317.477.2714.83M
July 08, 20257.167.327.327.357.1615.88M
July 07, 20257.187.187.187.217.129.6M
July 04, 20257.257.237.237.297.210.72M
July 03, 20257.367.297.297.397.2413.75M
July 02, 20257.217.357.357.377.1820.2M
July 01, 20257.217.237.237.247.169.07M
June 30, 20257.237.257.257.267.1414.11M
June 27, 20257.187.237.237.347.1520.26M
June 26, 20257.157.167.167.217.1214.01M
June 25, 20257.17.197.197.217.0723.61M
June 24, 20257.277.127.127.277.0342.2M
June 23, 20257.527.577.577.647.4427.1M
June 20, 20257.437.357.357.497.3312.87M
June 19, 20257.577.437.437.657.326.86M
June 18, 20257.437.617.617.757.4230.67M
June 17, 20257.367.417.417.517.3422.24M
June 16, 20257.417.457.457.657.3639.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved