Hainan Mining Co., Ltd. (601969.SS) SHH

9.70

+0.00999996(+0.10%)

Updated at June 03 09:34AM

Currency In CNY

601969.SS Historical Return

If you invested ¥1000 in Hainan Mining Co., Ltd. (601969.SS) 10 years ago, it would be worth ¥905.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.67, while ¥1000 invested 1 year ago would be worth ¥1,427.1. This corresponds to total returns of -9.44%, 7.67%, 42.71%, respectively, with annualized returns of -0.99%, 1.49%, 42.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601969.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.83	9.69	9.69	9.91	9.62	14.48M
June 01, 2026	9.69	9.76	9.76	9.84	9.65	12.97M
May 29, 2026	9.83	9.66	9.66	9.93	9.59	17.75M
May 28, 2026	9.85	9.79	9.79	9.93	9.6	16.48M
May 27, 2026	10.09	9.88	9.88	10.19	9.76	18.6M
May 26, 2026	10.05	10.18	10.18	10.21	9.84	20M
May 25, 2026	10.39	10.05	10.05	10.52	10.01	21.67M
May 22, 2026	10.36	10.47	10.47	10.53	10.25	16.63M
May 21, 2026	10.83	10.34	10.34	11.01	10.34	27.74M
May 20, 2026	10.78	10.86	10.86	10.96	10.59	21.87M
May 19, 2026	11	10.81	10.81	11.08	10.57	31.22M
May 18, 2026	11.24	11.1	11.1	11.54	10.93	33.16M
May 15, 2026	11.1	11.21	11.21	11.82	10.99	44.41M
May 14, 2026	11.69	11.09	11.09	11.71	11.09	35.15M
May 13, 2026	11.74	11.71	11.71	12.03	11.69	28.46M
May 12, 2026	11.85	11.7	11.7	12.04	11.67	33.39M
May 11, 2026	11.99	11.73	11.73	12.1	11.66	40.45M
May 08, 2026	12.13	11.94	11.94	12.49	11.9	35.78M
May 07, 2026	12.3	12.13	12.13	12.43	11.86	40.65M
May 06, 2026	12.24	12.4	12.4	12.47	12	36.11M
April 30, 2026	12.4	12.23	12.23	12.75	12.18	52.97M
April 29, 2026	11.71	12.54	12.54	12.65	11.53	54.04M
April 28, 2026	11.42	11.68	11.68	11.71	11.41	25.84M
April 27, 2026	11.3	11.42	11.42	11.5	11.26	19.97M
April 24, 2026	11.15	11.4	11.4	11.5	11.08	24.96M
April 23, 2026	11.29	11.2	11.2	11.32	10.99	20.44M
April 22, 2026	11.22	11.28	11.28	11.34	11.17	16.97M
April 21, 2026	11.36	11.23	11.23	11.42	11.18	15.92M
April 20, 2026	11.3	11.35	11.35	11.51	11.27	20.97M
April 17, 2026	11.17	11.41	11.41	11.6	11.13	31.96M
April 16, 2026	10.84	11.2	11.2	11.25	10.78	34.73M
April 15, 2026	11.3	10.88	10.88	11.39	10.83	28.39M
April 14, 2026	11.18	11.14	11.14	11.27	11	24.72M
April 13, 2026	11.18	11.3	11.3	11.42	11.05	28.86M
April 10, 2026	10.91	11.06	11.06	11.23	10.87	21.45M
April 09, 2026	11.06	10.96	10.96	11.18	10.88	19.9M
April 08, 2026	10.6	11.05	11.05	11.07	10.6	30.86M
April 07, 2026	10.7	10.93	10.93	10.95	10.55	19.47M
April 03, 2026	11.35	10.84	10.84	11.38	10.77	31.12M
April 02, 2026	11.3	11.35	11.35	11.64	11.23	31.82M
April 01, 2026	11.54	11.27	11.27	11.64	11.24	24.61M
March 31, 2026	11.95	11.38	11.38	12.11	11.37	35.85M
March 30, 2026	12	12.04	12.04	12.65	11.84	51.92M
March 27, 2026	11.05	11.71	11.71	11.85	11.02	44.1M
March 26, 2026	11.4	11.15	11.15	11.43	11.11	26.32M
March 25, 2026	11.24	11.49	11.49	11.53	11.23	35.87M
March 24, 2026	11.37	11.33	11.33	11.45	10.85	42.02M
March 23, 2026	11.38	11.27	11.27	11.74	11.2	39.27M
March 20, 2026	11.92	11.63	11.63	12.09	11.53	51.09M
March 19, 2026	12.88	12.19	12.19	13.05	12.08	65.42M
March 18, 2026	12.74	12.42	12.42	13	12.23	45.57M
March 17, 2026	12.98	12.82	12.82	13.38	12.77	56.2M
March 16, 2026	13.65	13.11	13.11	13.94	12.91	72.56M
March 13, 2026	13.6	13.56	13.56	14.35	13.52	132.93M
March 12, 2026	12.48	13.42	13.42	13.42	12.48	104.18M
March 11, 2026	12.2	12.2	12.2	12.32	11.95	58.54M
March 10, 2026	12.73	12.25	12.25	12.79	12.2	69.74M
March 09, 2026	13	13.52	13.52	13.52	12.74	90.42M
March 06, 2026	12.61	12.29	12.29	12.81	12.25	55.89M
March 05, 2026	13.11	12.93	12.93	13.4	12.78	64.8M