Hainan Mining Co., Ltd. (601969.SS) SHH

Currency In CNY

AD

601969.SS Historical Return

If you invested ¥1000 in Hainan Mining Co., Ltd. (601969.SS) 10 years ago, it would be worth ¥612.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.98, while ¥1000 invested 1 year ago would be worth ¥735.35. This corresponds to total returns of -38.8%, -35.5%, -26.47%, respectively, with annualized returns of -4.79%, -8.39%, -26.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601969.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.147.947.948.167.9312.78M
November 09, 20268.278.18.18.288.19.56M
November 06, 20268.158.198.198.38.110.03M
November 05, 20268.358.448.448.538.2312.86M
November 04, 20268.188.288.288.338.0615.62M
November 03, 20268.138.188.188.288.0114.48M
November 02, 20267.858.158.158.197.8222.64M
October 30, 20267.97.897.898.077.811.57M
October 29, 20268.17.977.978.127.958.48M
October 28, 20268.078.118.118.28.078.4M
October 27, 20268.328.058.058.368.0510.23M
October 26, 20268.178.268.268.358.1512.73M
October 23, 20268.068.158.158.187.8613.11M
October 22, 20268.278.128.128.38.099.87M
October 21, 20268.378.268.268.438.2410.38M
October 20, 20268.558.378.378.598.248.67M
October 19, 20268.438.478.478.558.357.62M
October 16, 20268.438.438.438.588.349.84M
October 15, 20268.748.428.428.748.3611.78M
October 14, 20268.868.868.868.978.87.69M
October 13, 20268.88.878.878.918.659.51M
October 12, 20269.168.858.859.238.8312.87M
October 09, 20269.099.119.119.248.9914.62M
October 08, 20268.929.089.089.158.8510.83M
September 30, 20268.888.928.928.978.846.34M
September 29, 20268.838.898.898.938.797.12M
September 28, 20268.988.818.818.998.6810.54M
September 24, 20269.088.948.949.168.939.93M
September 23, 20269.349.119.119.369.110.05M
September 22, 20269.49.359.359.489.2610.07M
September 21, 20269.269.49.49.449.2310.85M
September 18, 20269.249.279.279.339.199.67M
September 17, 20269.379.189.189.449.1411.4M
September 16, 20269.359.449.449.469.1811.11M
September 15, 20269.459.359.359.479.2612.9M
September 11, 2026109.569.5610.029.4621.09M
September 10, 20269.989.929.9210.169.8623.27M
September 09, 20269.679.889.889.919.6117.35M
September 08, 20269.429.689.689.699.3914.89M
September 07, 20269.529.429.429.559.4111.52M
September 04, 20269.669.529.529.689.4813.17M
September 03, 20269.629.629.629.729.5614.04M
September 02, 20269.779.589.589.829.4918.09M
September 01, 20269.649.749.749.849.5821.77M
August 31, 20269.729.649.649.799.5121.2M
August 28, 20269.659.799.799.879.4526.6M
August 27, 20269.579.519.519.69.4515.08M
August 26, 20269.379.639.639.729.3323.83M
August 25, 20269.449.439.439.659.3224.59M
August 24, 20269.429.379.379.59.2915M
August 21, 20269.149.469.469.489.1216.12M
August 20, 20269.229.239.239.479.1213.28M
August 19, 20269.49.239.239.549.1915.76M
August 18, 20269.349.59.59.569.3216.4M
August 17, 20269.189.349.349.369.0812.96M
August 14, 20269.119.189.189.269.0614.05M
August 13, 20269.359.119.119.359.0818.69M
August 12, 20269.239.399.399.69.2121.08M
August 11, 20269.449.249.249.59.1919.86M
August 10, 20269.29.379.379.399.1717.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved