Hainan Mining Co., Ltd. (601969.SS) SHH

11.09

+0.09(+0.82%)

Updated at December 05 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.45111111.5210.9635.97M
December 03, 202511.5311.4711.4711.9411.4134.18M
December 02, 202511.611.611.611.7611.2834.8M
December 01, 202511.7211.6811.6812.1211.643.86M
November 28, 202511.0511.6511.6511.7511.0546.87M
November 27, 202511.6211.2411.2411.7711.249.35M
November 26, 202511.4511.8411.8412.2511.4262M
November 25, 202511.3411.5511.5511.6711.1655.52M
November 24, 202511.511.2511.2511.8811.0164.41M
November 21, 202512.3111.9111.9112.7311.9167.44M
November 20, 202512.313.2313.2313.4712.25103.92M
November 19, 202512.5812.5912.5912.9911.996.66M
November 18, 202514.212.8612.8614.212.86113.71M
November 17, 202513.1214.2914.2914.312.82135.67M
November 14, 202511.5513.0213.0213.0211.5109.79M
November 13, 202511.0111.8411.8412.0811.0194.35M
November 12, 202510.82111111.5510.8286.09M
November 11, 202511.210.9210.9211.310.8282.65M
November 10, 202511.1611.2111.2111.6510.82145.88M
November 07, 20259.7910.5910.5910.599.7960.36M
November 06, 20259.839.639.639.939.5442.64M
November 05, 20259.419.919.9110.199.3963.91M
November 04, 20259.959.669.669.969.5640.64M
November 03, 20259.769.989.9810.079.558.24M
October 31, 20259.69.769.7610.049.5946.47M
October 30, 20259.569.79.79.89.5542.59M
October 29, 20259.129.699.699.979.0968.87M
October 28, 20259.129.069.069.38.9526.02M
October 27, 20259.039.139.139.369.0228.33M
October 24, 20259.179.099.099.339.0128.16M
October 23, 20259.159.149.149.379.0232.8M
October 22, 20259.379.239.239.489.1140.82M
October 21, 20259.079.419.419.738.8865.68M
October 20, 20259.179.079.079.38959.69M
October 17, 20258.99.159.159.568.8587.93M
October 16, 20258.798.958.959.18.6644.87M
October 15, 20258.738.778.778.868.6620.62M
October 14, 20258.898.678.679.068.6329.19M
October 13, 20258.598.838.838.868.5327.79M
October 10, 20258.88.898.898.968.6932.17M
October 09, 20258.778.958.959.148.751.67M
September 30, 20258.428.598.598.78.3728.2M
September 29, 20258.188.428.428.438.0526.49M
September 26, 20258.048.078.078.297.9915.94M
September 25, 20258.18.038.038.258.0214.41M
September 24, 20257.968.068.068.087.8912.45M
September 23, 20258.267.977.948.37.8621.92M
September 22, 20258.358.318.288.48.1910.01M
September 19, 20258.258.368.368.428.2515.38M
September 18, 20258.528.258.258.588.1826M
September 17, 20258.598.588.588.68.4713.92M
September 16, 20258.718.648.648.768.422.88M
September 15, 20258.788.668.668.98.6122.47M
September 12, 20258.498.748.748.88.4233.4M
September 11, 20258.538.58.58.548.417.52M
September 10, 20258.588.498.498.618.419.1M
September 09, 20258.588.618.618.838.4935.61M
September 08, 20258.168.588.588.678.1652.54M
September 05, 20257.898.18.18.17.8616.83M
September 04, 20257.887.897.8987.7817.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved