Nanjing Tanker Corporation Class A (601975.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601975.SS Historical Return
If you invested ¥1000 in Nanjing Tanker Corporation (601975.SS) since IPO date, it would be worth ¥1,099.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,895.83, while ¥1000 invested 1 year ago would be worth ¥1,281.69. This corresponds to total returns of 9.97%, 89.58%, 28.17%, respectively, with annualized returns of 1.26%, 13.64%, 28.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601975.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.56 | 3.64 | 3.64 | 3.66 | 3.53 | 141.12M |
| July 30, 2026 | 3.6 | 3.62 | 3.62 | 3.75 | 3.58 | 205.32M |
| July 29, 2026 | 3.51 | 3.6 | 3.6 | 3.64 | 3.5 | 167.46M |
| July 28, 2026 | 3.51 | 3.53 | 3.53 | 3.54 | 3.45 | 112.98M |
| July 27, 2026 | 3.48 | 3.56 | 3.56 | 3.58 | 3.45 | 130.07M |
| July 23, 2026 | 3.59 | 3.64 | 3.64 | 3.65 | 3.47 | 202.39M |
| July 22, 2026 | 3.42 | 3.58 | 3.58 | 3.62 | 3.41 | 271.34M |
| July 21, 2026 | 3.34 | 3.42 | 3.42 | 3.43 | 3.31 | 192.3M |
| July 20, 2026 | 3.31 | 3.38 | 3.38 | 3.41 | 3.3 | 195.76M |
| July 17, 2026 | 3.38 | 3.28 | 3.28 | 3.41 | 3.25 | 171.34M |
| July 16, 2026 | 3.51 | 3.38 | 3.38 | 3.56 | 3.37 | 191.08M |
| July 15, 2026 | 3.48 | 3.58 | 3.58 | 3.63 | 3.46 | 190.66M |
| July 14, 2026 | 3.38 | 3.55 | 3.55 | 3.57 | 3.37 | 208.66M |
| July 13, 2026 | 3.47 | 3.4 | 3.4 | 3.5 | 3.36 | 179.44M |
| July 10, 2026 | 3.38 | 3.44 | 3.44 | 3.5 | 3.3 | 186.13M |
| July 09, 2026 | 3.45 | 3.4 | 3.4 | 3.49 | 3.32 | 172.68M |
| July 08, 2026 | 3.44 | 3.38 | 3.38 | 3.51 | 3.37 | 158.31M |
| July 07, 2026 | 3.71 | 3.45 | 3.45 | 3.72 | 3.43 | 255.68M |
| July 06, 2026 | 3.74 | 3.74 | 3.74 | 3.79 | 3.66 | 204.36M |
| July 03, 2026 | 3.79 | 3.69 | 3.69 | 3.95 | 3.66 | 240.19M |
| July 02, 2026 | 3.73 | 3.68 | 3.68 | 3.86 | 3.66 | 176.62M |
| July 01, 2026 | 3.7 | 3.75 | 3.75 | 3.87 | 3.59 | 216.66M |
| June 30, 2026 | 3.98 | 3.73 | 3.73 | 4 | 3.7 | 308.2M |
| June 29, 2026 | 4.08 | 3.98 | 3.98 | 4.14 | 3.96 | 208.24M |
| June 26, 2026 | 4.4 | 4.16 | 4.16 | 4.43 | 4.12 | 302.78M |
| June 25, 2026 | 4.76 | 4.55 | 4.55 | 4.84 | 4.54 | 354.59M |
| June 24, 2026 | 4.76 | 4.92 | 4.92 | 5.04 | 4.73 | 452.34M |
| June 23, 2026 | 4.55 | 4.66 | 4.66 | 4.92 | 4.54 | 375.82M |
| June 22, 2026 | 4.42 | 4.56 | 4.56 | 4.62 | 4.25 | 345.21M |
| June 18, 2026 | 4.65 | 4.51 | 4.51 | 4.7 | 4.39 | 355.19M |
| June 17, 2026 | 4.44 | 4.66 | 4.66 | 4.82 | 4.36 | 514.48M |
| June 16, 2026 | 4.72 | 4.38 | 4.38 | 4.72 | 4.3 | 547.51M |
| June 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 47.85M |
| June 12, 2026 | 4 | 4.16 | 4.16 | 4.33 | 4 | 349.32M |
| June 11, 2026 | 4.05 | 3.94 | 3.94 | 4.05 | 3.81 | 188.99M |
| June 10, 2026 | 4.08 | 4 | 4 | 4.16 | 3.95 | 229.94M |
| June 09, 2026 | 4.12 | 4.12 | 4.12 | 4.16 | 3.96 | 254.93M |
| June 08, 2026 | 4.19 | 4.08 | 4.08 | 4.32 | 4.03 | 211.55M |
| June 05, 2026 | 4.4 | 4.28 | 4.28 | 4.45 | 4.24 | 231.6M |
| June 04, 2026 | 4.42 | 4.39 | 4.39 | 4.48 | 4.34 | 202.74M |
| June 03, 2026 | 4.6 | 4.47 | 4.47 | 4.63 | 4.4 | 361.98M |
| June 02, 2026 | 5 | 4.71 | 4.71 | 5.04 | 4.63 | 356.54M |
| June 01, 2026 | 4.9 | 4.95 | 4.95 | 5.22 | 4.8 | 415.14M |
| May 29, 2026 | 4.89 | 4.86 | 4.86 | 5.22 | 4.8 | 393.22M |
| May 28, 2026 | 5 | 4.88 | 4.88 | 5.15 | 4.81 | 302.97M |
| May 27, 2026 | 5.2 | 5 | 5 | 5.31 | 4.95 | 337.67M |
| May 26, 2026 | 5.42 | 5.31 | 5.31 | 5.59 | 5.16 | 449.31M |
| May 25, 2026 | 5.81 | 5.55 | 5.55 | 5.92 | 5.3 | 492.14M |
| May 22, 2026 | 5.87 | 5.8 | 5.8 | 6 | 5.6 | 511.24M |
| May 21, 2026 | 5.33 | 5.73 | 5.73 | 5.86 | 5.33 | 612.46M |
| May 20, 2026 | 5.01 | 5.33 | 5.33 | 5.41 | 4.98 | 405.38M |
| May 19, 2026 | 4.8 | 5.01 | 5.01 | 5.11 | 4.72 | 372.74M |
| May 18, 2026 | 4.83 | 4.74 | 4.74 | 4.9 | 4.72 | 289.19M |
| May 15, 2026 | 5.3 | 4.95 | 4.95 | 5.38 | 4.82 | 620.22M |
| May 14, 2026 | 4.85 | 5.35 | 5.35 | 5.41 | 4.84 | 526.13M |
| May 13, 2026 | 4.68 | 4.92 | 4.92 | 5.02 | 4.68 | 423.22M |
| May 12, 2026 | 4.73 | 4.66 | 4.66 | 4.83 | 4.61 | 248.32M |
| May 11, 2026 | 4.9 | 4.76 | 4.76 | 4.98 | 4.63 | 375.16M |
| May 08, 2026 | 4.79 | 5 | 5 | 5.14 | 4.77 | 457.36M |
| May 07, 2026 | 4.62 | 4.9 | 4.9 | 5.14 | 4.6 | 532.94M |
AD
