Nanjing Tanker Corporation (601975.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601975.SS Historical Return
If you invested ¥1000 in Nanjing Tanker Corporation (601975.SS) since IPO date, it would be worth ¥1,459.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,215.6, while ¥1000 invested 1 year ago would be worth ¥1,424.78. This corresponds to total returns of 45.92%, 121.56%, 42.48%, respectively, with annualized returns of 5.2%, 17.24%, 42.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601975.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.42 | 4.56 | 4.56 | 4.62 | 4.25 | 345.21M |
| June 18, 2026 | 4.65 | 4.51 | 4.51 | 4.7 | 4.39 | 355.19M |
| June 17, 2026 | 4.44 | 4.66 | 4.66 | 4.82 | 4.36 | 514.48M |
| June 16, 2026 | 4.72 | 4.38 | 4.38 | 4.72 | 4.3 | 547.51M |
| June 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 47.85M |
| June 12, 2026 | 4 | 4.16 | 4.16 | 4.33 | 4 | 349.32M |
| June 11, 2026 | 4.05 | 3.94 | 3.94 | 4.05 | 3.81 | 188.99M |
| June 10, 2026 | 4.08 | 4 | 4 | 4.16 | 3.95 | 229.94M |
| June 09, 2026 | 4.12 | 4.12 | 4.12 | 4.16 | 3.96 | 254.93M |
| June 08, 2026 | 4.19 | 4.08 | 4.08 | 4.32 | 4.03 | 211.55M |
| June 05, 2026 | 4.4 | 4.28 | 4.28 | 4.45 | 4.24 | 231.6M |
| June 04, 2026 | 4.42 | 4.39 | 4.39 | 4.48 | 4.34 | 202.74M |
| June 03, 2026 | 4.6 | 4.47 | 4.47 | 4.63 | 4.4 | 361.98M |
| June 02, 2026 | 5 | 4.71 | 4.71 | 5.04 | 4.63 | 356.54M |
| June 01, 2026 | 4.9 | 4.95 | 4.95 | 5.22 | 4.8 | 415.14M |
| May 29, 2026 | 4.89 | 4.86 | 4.86 | 5.22 | 4.8 | 393.22M |
| May 28, 2026 | 5 | 4.88 | 4.88 | 5.15 | 4.81 | 302.97M |
| May 27, 2026 | 5.2 | 5 | 5 | 5.31 | 4.95 | 337.67M |
| May 26, 2026 | 5.42 | 5.31 | 5.31 | 5.59 | 5.16 | 449.31M |
| May 25, 2026 | 5.81 | 5.55 | 5.55 | 5.92 | 5.3 | 492.14M |
| May 22, 2026 | 5.87 | 5.8 | 5.8 | 6 | 5.6 | 511.24M |
| May 21, 2026 | 5.33 | 5.73 | 5.73 | 5.86 | 5.33 | 612.46M |
| May 20, 2026 | 5.01 | 5.33 | 5.33 | 5.41 | 4.98 | 405.38M |
| May 19, 2026 | 4.8 | 5.01 | 5.01 | 5.11 | 4.72 | 372.74M |
| May 18, 2026 | 4.83 | 4.74 | 4.74 | 4.9 | 4.72 | 289.19M |
| May 15, 2026 | 5.3 | 4.95 | 4.95 | 5.38 | 4.82 | 620.22M |
| May 14, 2026 | 4.85 | 5.35 | 5.35 | 5.41 | 4.84 | 526.13M |
| May 13, 2026 | 4.68 | 4.92 | 4.92 | 5.02 | 4.68 | 423.22M |
| May 12, 2026 | 4.73 | 4.66 | 4.66 | 4.83 | 4.61 | 248.32M |
| May 11, 2026 | 4.9 | 4.76 | 4.76 | 4.98 | 4.63 | 375.16M |
| May 08, 2026 | 4.79 | 5 | 5 | 5.14 | 4.77 | 457.36M |
| May 07, 2026 | 4.62 | 4.9 | 4.9 | 5.14 | 4.6 | 532.94M |
| May 06, 2026 | 4.58 | 4.68 | 4.68 | 4.7 | 4.35 | 336.61M |
| April 30, 2026 | 4.56 | 4.48 | 4.48 | 4.62 | 4.42 | 213.19M |
| April 29, 2026 | 4.38 | 4.57 | 4.57 | 4.63 | 4.38 | 292.87M |
| April 28, 2026 | 4.28 | 4.27 | 4.27 | 4.37 | 4.18 | 168.72M |
| April 27, 2026 | 4.46 | 4.33 | 4.33 | 4.49 | 4.31 | 141.96M |
| April 24, 2026 | 4.47 | 4.42 | 4.42 | 4.53 | 4.36 | 131.28M |
| April 23, 2026 | 4.45 | 4.51 | 4.51 | 4.52 | 4.38 | 181.14M |
| April 22, 2026 | 4.47 | 4.51 | 4.51 | 4.6 | 4.41 | 208.69M |
| April 21, 2026 | 4.38 | 4.54 | 4.54 | 4.59 | 4.36 | 278.38M |
| April 20, 2026 | 4.32 | 4.4 | 4.4 | 4.42 | 4.28 | 184.23M |
| April 17, 2026 | 4.37 | 4.32 | 4.32 | 4.37 | 4.25 | 189.96M |
| April 16, 2026 | 4.49 | 4.37 | 4.37 | 4.53 | 4.35 | 202.55M |
| April 15, 2026 | 4.54 | 4.52 | 4.52 | 4.64 | 4.48 | 196.31M |
| April 14, 2026 | 4.62 | 4.58 | 4.58 | 4.74 | 4.52 | 280.59M |
| April 13, 2026 | 4.87 | 4.63 | 4.63 | 4.92 | 4.49 | 331.34M |
| April 10, 2026 | 4.97 | 4.78 | 4.78 | 4.99 | 4.76 | 267.56M |
| April 09, 2026 | 5.19 | 4.98 | 4.98 | 5.23 | 4.83 | 309.56M |
| April 08, 2026 | 4.71 | 5.11 | 5.11 | 5.31 | 4.71 | 477.1M |
| April 07, 2026 | 5.22 | 5.23 | 5.23 | 5.36 | 5.1 | 377.04M |
| April 03, 2026 | 4.9 | 5.09 | 5.09 | 5.28 | 4.9 | 555.95M |
| April 02, 2026 | 4.4 | 4.8 | 4.8 | 4.96 | 4.4 | 604.1M |
| April 01, 2026 | 4.32 | 4.51 | 4.51 | 4.66 | 4.32 | 347.32M |
| March 31, 2026 | 4.49 | 4.3 | 4.3 | 4.54 | 4.24 | 228.09M |
| March 30, 2026 | 4.45 | 4.46 | 4.46 | 4.51 | 4.23 | 301.75M |
| March 27, 2026 | 4.45 | 4.45 | 4.45 | 4.56 | 4.39 | 272.62M |
| March 26, 2026 | 4.58 | 4.44 | 4.44 | 4.63 | 4.41 | 311.58M |
| March 25, 2026 | 4.88 | 4.64 | 4.64 | 4.94 | 4.55 | 555.76M |
| March 24, 2026 | 4.46 | 4.83 | 4.83 | 4.83 | 4.41 | 341.28M |
AD
