Nanjing Tanker Corporation (601975.SS) SHH

3.22

+0.06(+1.90%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.143.163.163.23.13134.2M
October 16, 20253.173.143.143.233.12118.95M
October 15, 20253.173.163.163.193.12126.7M
October 14, 20253.233.183.183.243.16139.79M
October 13, 20253.093.213.213.333.07287.07M
October 10, 20253.043.143.143.163.04173.56M
October 09, 20253.013.053.053.063131.93M
September 30, 20253.023.043.043.053.0278.79M
September 29, 20253.033.053.053.062.98103.5M
September 26, 20253.043.033.033.063.0375.91M
September 25, 20253.093.053.053.13.03110.89M
September 24, 20253.093.113.113.153.06125.74M
September 23, 20253.093.073.073.113.03138.66M
September 22, 20253.233.123.123.233.1153.54M
September 19, 20253.233.233.233.283.19143.52M
September 18, 20253.33.233.233.333.2198.48M
September 17, 20253.293.323.323.43.27236.55M
September 16, 20253.313.263.263.343.22216.53M
September 15, 20253.323.333.333.413.29256.4M
September 12, 20253.433.283.283.473.28280.9M
September 11, 20253.323.323.323.363.27243.56M
September 10, 20253.283.363.363.383.25342.94M
September 09, 20253.33.293.293.393.23487.54M
September 08, 20253.123.363.363.363.12442.31M
September 05, 20253.053.053.053.13.01243.59M
September 04, 20252.963.063.063.072.95326.13M
September 03, 20252.992.962.963.022.95133.01M
September 02, 20252.972.992.992.992.94167.37M
September 01, 20252.942.962.962.972.92104.61M
August 29, 20252.952.932.932.972.93101.91M
August 28, 20252.932.952.952.982.9153.58M
August 27, 20252.992.922.922.992.92156.11M
August 26, 20252.972.992.993.012.96132.74M
August 25, 20253.012.982.983.022.96253.11M
August 22, 20252.912.992.993.022.91329.01M
August 21, 20252.922.912.912.922.88150.27M
August 20, 20252.872.922.922.932.86172.26M
August 19, 20252.892.872.872.892.8672.48M
August 18, 20252.872.882.882.92.8786.92M
August 15, 20252.862.872.872.882.8559.3M
August 14, 20252.892.862.862.912.8683.58M
August 13, 20252.912.892.892.922.87153.51M
August 12, 20252.892.922.922.942.89130.35M
August 11, 20252.92.892.892.92.8862.77M
August 08, 20252.92.892.892.922.8972.02M
August 07, 20252.92.912.912.912.8792.05M
August 06, 20252.852.92.92.912.84129.73M
August 05, 20252.842.862.862.862.8442.54M
August 04, 20252.842.842.842.852.8258.35M
August 01, 20252.842.852.852.862.8362.63M
July 31, 20252.872.852.852.882.83101.59M
July 30, 20252.872.882.882.92.8685.28M
July 29, 20252.882.872.872.892.8649.1M
July 28, 20252.92.872.872.912.8795.71M
July 25, 20252.942.912.912.962.9127.59M
July 24, 20252.882.952.952.952.87202.37M
July 23, 20252.912.892.892.922.88113.06M
July 22, 20252.882.92.92.912.86132.67M
July 21, 20252.852.882.882.892.8598.38M
July 18, 20252.842.852.852.862.8454.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved