Nanjing Tanker Corporation (601975.SS) SHH

4.92

+0.26(+5.58%)

Updated at May 13 03:00PM

Currency In CNY

601975.SS Historical Return

If you invested ¥1000 in Nanjing Tanker Corporation (601975.SS) since IPO date, it would be worth ¥1,486.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,186.67, while ¥1000 invested 1 year ago would be worth ¥1,776.17. This corresponds to total returns of 48.64%, 118.67%, 77.62%, respectively, with annualized returns of 5.54%, 16.93%, 77.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601975.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.73	4.66	4.66	4.83	4.61	248.32M
May 11, 2026	4.9	4.76	4.76	4.98	4.63	375.16M
May 08, 2026	4.79	5	5	5.14	4.77	457.36M
May 07, 2026	4.62	4.9	4.9	5.14	4.6	532.94M
May 06, 2026	4.58	4.68	4.68	4.7	4.35	336.61M
April 30, 2026	4.56	4.48	4.48	4.62	4.42	213.19M
April 29, 2026	4.38	4.57	4.57	4.63	4.38	292.87M
April 28, 2026	4.28	4.27	4.27	4.37	4.18	168.72M
April 27, 2026	4.46	4.33	4.33	4.49	4.31	141.96M
April 24, 2026	4.47	4.42	4.42	4.53	4.36	131.28M
April 23, 2026	4.45	4.51	4.51	4.52	4.38	181.14M
April 22, 2026	4.47	4.51	4.51	4.6	4.41	208.69M
April 21, 2026	4.38	4.54	4.54	4.59	4.36	278.38M
April 20, 2026	4.32	4.4	4.4	4.42	4.28	184.23M
April 17, 2026	4.37	4.32	4.32	4.37	4.25	189.96M
April 16, 2026	4.49	4.37	4.37	4.53	4.35	202.55M
April 15, 2026	4.54	4.52	4.52	4.64	4.48	196.31M
April 14, 2026	4.62	4.58	4.58	4.74	4.52	280.59M
April 13, 2026	4.87	4.63	4.63	4.92	4.49	331.34M
April 10, 2026	4.97	4.78	4.78	4.99	4.76	267.56M
April 09, 2026	5.19	4.98	4.98	5.23	4.83	309.56M
April 08, 2026	4.71	5.11	5.11	5.31	4.71	477.1M
April 07, 2026	5.22	5.23	5.23	5.36	5.1	377.04M
April 03, 2026	4.9	5.09	5.09	5.28	4.9	555.95M
April 02, 2026	4.4	4.8	4.8	4.96	4.4	604.1M
April 01, 2026	4.32	4.51	4.51	4.66	4.32	347.32M
March 31, 2026	4.49	4.3	4.3	4.54	4.24	228.09M
March 30, 2026	4.45	4.46	4.46	4.51	4.23	301.75M
March 27, 2026	4.45	4.45	4.45	4.56	4.39	272.62M
March 26, 2026	4.58	4.44	4.44	4.63	4.41	311.58M
March 25, 2026	4.88	4.64	4.64	4.94	4.55	555.76M
March 24, 2026	4.46	4.83	4.83	4.83	4.41	341.28M
March 23, 2026	4.53	4.39	4.39	4.69	4.32	309.64M
March 20, 2026	4.64	4.52	4.52	4.74	4.52	287.04M
March 19, 2026	5.02	4.68	4.68	5.09	4.63	466.18M
March 18, 2026	4.9	5	5	5.1	4.62	501.11M
March 17, 2026	4.8	4.93	4.93	5.14	4.7	624.08M
March 16, 2026	4.36	4.81	4.81	4.81	4.33	553.08M
March 13, 2026	4.43	4.37	4.37	4.52	4.34	303.02M
March 12, 2026	4.34	4.54	4.54	4.6	4.22	500.13M
March 11, 2026	4.24	4.34	4.34	4.38	4.14	375.38M
March 10, 2026	4.21	4.4	4.33	4.59	4.11	423.16M
March 09, 2026	4.85	4.32	4.32	4.98	4.28	708.19M
March 06, 2026	4.63	4.63	4.63	4.79	4.47	652.04M
March 05, 2026	5.22	4.94	4.94	5.32	4.78	916.78M
March 04, 2026	5.4	5	5.22	5.4	4.57	929.98M
March 03, 2026	4.97	4.97	4.97	4.97	4.8	341.89M
March 02, 2026	4.52	4.52	4.52	4.52	4.19	698.28M
February 27, 2026	3.99	4.11	4.11	4.22	3.99	272.26M
February 26, 2026	4.01	4.02	4.02	4.23	4.01	433.06M
February 25, 2026	3.89	4.07	4.07	4.28	3.89	704.79M
February 24, 2026	3.82	3.89	3.89	3.89	3.8	268.45M
February 13, 2026	3.83	3.54	3.54	3.84	3.53	286.62M
February 12, 2026	3.72	3.86	3.86	4	3.72	257.58M
February 11, 2026	3.69	3.68	3.68	3.72	3.66	84.03M
February 10, 2026	3.67	3.7	3.7	3.75	3.59	143.06M
February 09, 2026	3.65	3.69	3.69	3.73	3.63	153.58M
February 06, 2026	3.55	3.61	3.61	3.66	3.49	122.95M
February 05, 2026	3.68	3.59	3.59	3.69	3.55	126.62M
February 04, 2026	3.58	3.69	3.69	3.72	3.57	164.57M