Nanjing Tanker Corporation Class A (601975.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601975.SS Historical Return
If you invested ¥1000 in Nanjing Tanker Corporation (601975.SS) since IPO date, it would be worth ¥1,117.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,878.17, while ¥1000 invested 1 year ago would be worth ¥1,134.97. This corresponds to total returns of 11.78%, 87.82%, 13.5%, respectively, with annualized returns of 1.44%, 13.43%, 13.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601975.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.9 | 3.93 | 3.93 | 3.97 | 3.9 | 92.78M |
| October 20, 2026 | 3.93 | 3.91 | 3.91 | 3.97 | 3.86 | 115.89M |
| October 19, 2026 | 3.88 | 4 | 4 | 4.02 | 3.87 | 134.57M |
| October 16, 2026 | 3.98 | 3.9 | 3.9 | 4.06 | 3.85 | 257.11M |
| October 15, 2026 | 4.3 | 4.06 | 4.06 | 4.35 | 4.06 | 172.76M |
| October 14, 2026 | 4.49 | 4.51 | 4.51 | 4.63 | 4.45 | 143.56M |
| October 13, 2026 | 4.42 | 4.53 | 4.53 | 4.63 | 4.29 | 251.6M |
| October 12, 2026 | 4.73 | 4.38 | 4.38 | 4.75 | 4.37 | 291.62M |
| October 09, 2026 | 4.98 | 4.78 | 4.78 | 5.08 | 4.54 | 432.86M |
| October 08, 2026 | 4.7 | 4.97 | 4.97 | 4.97 | 4.68 | 297.28M |
| September 30, 2026 | 4.43 | 4.52 | 4.52 | 4.61 | 4.42 | 138.06M |
| September 29, 2026 | 4.5 | 4.43 | 4.43 | 4.53 | 4.39 | 122.53M |
| September 28, 2026 | 4.52 | 4.52 | 4.52 | 4.6 | 4.39 | 149.63M |
| September 24, 2026 | 4.42 | 4.47 | 4.47 | 4.52 | 4.41 | 137.17M |
| September 23, 2026 | 4.54 | 4.42 | 4.42 | 4.55 | 4.36 | 183.16M |
| September 22, 2026 | 4.75 | 4.58 | 4.58 | 4.76 | 4.49 | 269.89M |
| September 21, 2026 | 4.65 | 4.85 | 4.85 | 4.87 | 4.57 | 217.81M |
| September 18, 2026 | 4.5 | 4.64 | 4.64 | 4.72 | 4.41 | 225.82M |
| September 17, 2026 | 4.48 | 4.6 | 4.6 | 4.68 | 4.4 | 256.05M |
| September 16, 2026 | 4.68 | 4.44 | 4.44 | 4.7 | 4.39 | 260.16M |
| September 15, 2026 | 4.61 | 4.62 | 4.62 | 4.72 | 4.5 | 170.89M |
| September 11, 2026 | 4.9 | 4.65 | 4.65 | 4.95 | 4.61 | 201.36M |
| September 10, 2026 | 4.88 | 4.83 | 4.83 | 4.97 | 4.73 | 252.48M |
| September 09, 2026 | 4.65 | 4.81 | 4.81 | 4.85 | 4.58 | 264M |
| September 08, 2026 | 4.56 | 4.66 | 4.66 | 4.7 | 4.47 | 220.24M |
| September 07, 2026 | 4.52 | 4.45 | 4.45 | 4.57 | 4.42 | 183.11M |
| September 04, 2026 | 4.4 | 4.48 | 4.48 | 4.57 | 4.35 | 299.03M |
| September 03, 2026 | 4.1 | 4.28 | 4.28 | 4.39 | 4.09 | 251.48M |
| September 02, 2026 | 4.22 | 4.08 | 4.08 | 4.24 | 4.02 | 157.51M |
| September 01, 2026 | 4.24 | 4.15 | 4.15 | 4.3 | 4.14 | 128.24M |
| August 31, 2026 | 4.13 | 4.23 | 4.23 | 4.27 | 4.11 | 207.38M |
| August 28, 2026 | 4.08 | 4.15 | 4.15 | 4.19 | 4.04 | 241.99M |
| August 27, 2026 | 3.9 | 3.97 | 3.97 | 3.98 | 3.88 | 140.54M |
| August 26, 2026 | 3.94 | 3.96 | 3.96 | 4.07 | 3.88 | 169.89M |
| August 25, 2026 | 4 | 4.04 | 4.04 | 4.07 | 3.94 | 189.78M |
| August 24, 2026 | 3.95 | 4 | 4 | 4.03 | 3.91 | 249.42M |
| August 21, 2026 | 3.77 | 3.97 | 3.97 | 4.02 | 3.75 | 293.19M |
| August 20, 2026 | 3.74 | 3.77 | 3.77 | 3.87 | 3.73 | 194.95M |
| August 19, 2026 | 3.74 | 3.77 | 3.77 | 3.81 | 3.65 | 243.95M |
| August 18, 2026 | 3.65 | 3.7 | 3.7 | 3.73 | 3.65 | 107.97M |
| August 17, 2026 | 3.57 | 3.67 | 3.67 | 3.67 | 3.53 | 139.79M |
| August 14, 2026 | 3.6 | 3.56 | 3.56 | 3.6 | 3.54 | 99.35M |
| August 13, 2026 | 3.61 | 3.57 | 3.57 | 3.66 | 3.56 | 116.12M |
| August 12, 2026 | 3.58 | 3.61 | 3.61 | 3.65 | 3.56 | 119.66M |
| August 11, 2026 | 3.7 | 3.61 | 3.61 | 3.8 | 3.59 | 213.94M |
| August 10, 2026 | 3.68 | 3.71 | 3.71 | 3.75 | 3.66 | 132.48M |
| August 07, 2026 | 3.76 | 3.71 | 3.71 | 3.79 | 3.7 | 144.87M |
| August 06, 2026 | 3.75 | 3.73 | 3.73 | 3.78 | 3.69 | 172.84M |
| August 05, 2026 | 3.71 | 3.8 | 3.8 | 3.85 | 3.58 | 221.42M |
| August 04, 2026 | 3.76 | 3.7 | 3.7 | 3.8 | 3.67 | 147.54M |
| August 03, 2026 | 3.64 | 3.75 | 3.75 | 3.76 | 3.58 | 155.58M |
| July 31, 2026 | 3.56 | 3.64 | 3.64 | 3.66 | 3.53 | 141.12M |
| July 30, 2026 | 3.6 | 3.62 | 3.62 | 3.75 | 3.58 | 205.32M |
| July 29, 2026 | 3.51 | 3.6 | 3.6 | 3.64 | 3.5 | 167.46M |
| July 28, 2026 | 3.51 | 3.53 | 3.53 | 3.54 | 3.45 | 112.98M |
| July 27, 2026 | 3.48 | 3.56 | 3.56 | 3.58 | 3.45 | 130.07M |
| July 23, 2026 | 3.59 | 3.64 | 3.64 | 3.65 | 3.47 | 202.39M |
| July 22, 2026 | 3.42 | 3.58 | 3.58 | 3.62 | 3.41 | 271.34M |
| July 21, 2026 | 3.34 | 3.42 | 3.42 | 3.43 | 3.31 | 192.3M |
| July 20, 2026 | 3.31 | 3.38 | 3.38 | 3.41 | 3.3 | 195.76M |
AD
