China National Nuclear Power Co., Ltd. (601985.SS) SHH

9.26

-0.02(-0.22%)

Updated at June 03 03:00PM

Currency In CNY

601985.SS Historical Return

If you invested ¥1000 in China National Nuclear Power Co., Ltd. (601985.SS) 10 years ago, it would be worth ¥1,624.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,995.69, while ¥1000 invested 1 year ago would be worth ¥993.56. This corresponds to total returns of 62.46%, 99.57%, -0.64%, respectively, with annualized returns of 4.97%, 14.81%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601985.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.159.289.289.329.12252.14M
June 01, 20269.019.189.189.28.98206.91M
May 29, 20268.829.049.049.118.79201.14M
May 28, 20268.718.848.848.918.69129.79M
May 27, 20268.768.728.728.828.68106.34M
May 26, 20268.728.758.758.788.6978.51M
May 25, 20268.718.758.758.828.68115.35M
May 22, 20268.758.718.718.778.66116.86M
May 21, 20268.968.748.749.058.73182.25M
May 20, 20269.229.019.019.239151.27M
May 19, 20269.049.229.229.259.03136.64M
May 18, 20269.149.059.059.188.99104.21M
May 15, 20269.039.149.149.228.98136.14M
May 14, 20269.249.049.049.39.04138.57M
May 13, 20269.249.249.249.329.19155.7M
May 12, 20269.199.239.239.289.15138.94M
May 11, 20269.079.199.199.279.03144.02M
May 08, 20269.069.079.079.189.04115.26M
May 07, 20268.929.069.069.18.88153.5M
May 06, 20268.998.928.928.998.85141.85M
April 30, 20268.898.998.999.028.72176.28M
April 29, 20269.068.998.999.078.98122.65M
April 28, 20269.029.099.099.098.96145.57M
April 27, 20269.039.029.029.19106.62M
April 24, 20269.099.079.079.119137.43M
April 23, 20268.999.099.099.118.96185.02M
April 22, 20268.928.968.969.018.87149.63M
April 21, 20268.788.918.918.968.76162.99M
April 20, 20268.698.778.778.788.66127.2M
April 17, 20268.748.698.698.758.66111.93M
April 16, 20268.788.768.768.88.7284.23M
April 15, 20268.78.778.778.798.67115.02M
April 14, 20268.698.78.78.738.6676.52M
April 13, 20268.718.698.698.728.6673.49M
April 10, 20268.78.718.718.738.6490.05M
April 09, 20268.758.78.78.768.6884.57M
April 08, 20268.738.788.788.798.7119.29M
April 07, 20268.818.78.78.838.6797.15M
April 03, 202698.818.8198.77121.7M
April 02, 20268.969.019.019.018.9117.2M
April 01, 20269.078.958.959.18.93156.24M
March 31, 20269.149.059.059.229.05133.75M
March 30, 20269.149.159.159.219.03148.17M
March 27, 20269.199.169.169.259.08168.51M
March 26, 20269.289.259.259.329.17213.35M
March 25, 20269.089.339.339.449.03357.94M
March 24, 20269.029.149.149.198.94246.46M
March 23, 20268.869.049.049.268.81447M
March 20, 20268.828.868.868.958.73190.48M
March 19, 20268.838.858.859.028.82155.7M
March 18, 20268.938.878.8798.82155.98M
March 17, 20269.038.948.949.118.93175.53M
March 16, 20269.249.069.069.319.01275.06M
March 13, 20269.179.249.249.39.08366.84M
March 12, 20269.069.169.169.29271.85M
March 11, 20268.889.069.069.078.78250.43M
March 10, 20268.858.928.898.938.75119.58M
March 09, 20268.848.918.919.078.83294.56M
March 06, 20268.788.838.838.868.74148.82M
March 05, 20268.698.788.788.848.68228.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved