China National Nuclear Power Co., Ltd. (601985.SS) SHH

Currency In CNY

AD

601985.SS Historical Return

If you invested ¥1000 in China National Nuclear Power Co., Ltd. (601985.SS) 10 years ago, it would be worth ¥1,552.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,849.26, while ¥1000 invested 1 year ago would be worth ¥954. This corresponds to total returns of 55.26%, 84.93%, -4.6%, respectively, with annualized returns of 4.49%, 13.08%, -4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601985.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.728.718.718.738.734.98M
August 20, 20268.768.738.738.788.7160.74M
August 19, 20268.828.768.768.828.7556.34M
August 18, 20268.778.828.828.838.7657.73M
August 17, 20268.788.778.778.798.7562.16M
August 14, 20268.88.788.788.818.7744.76M
August 13, 20268.88.828.828.838.7764.9M
August 12, 20268.888.818.818.898.7971.75M
August 11, 20268.858.888.888.898.8282.17M
August 10, 20268.798.858.858.868.7987.94M
August 07, 20268.828.88.88.838.7882.18M
August 06, 20268.828.838.838.858.76133.27M
August 05, 20268.928.828.828.928.8181.52M
August 04, 20269.038.938.939.068.9122.2M
August 03, 20269.149.039.039.218.99201.13M
July 31, 20269.019.069.069.068.91111.68M
July 30, 20268.969.079.079.088.94117.84M
July 29, 20268.848.968.9698.8299.55M
July 28, 20268.868.858.858.888.7883.5M
July 27, 20268.888.868.868.958.8386.55M
July 23, 20269.069.099.099.119.0388.18M
July 22, 20268.959.079.079.098.89131.53M
July 21, 20269.048.978.979.158.93190.34M
July 20, 20268.799.079.079.088.77190.48M
July 17, 20268.758.798.798.98.72130.98M
July 16, 20268.948.878.878.988.8589.76M
July 15, 20268.818.968.968.968.8107.22M
July 14, 20268.798.868.868.98.7698.46M
July 13, 20268.888.828.828.918.881.15M
July 10, 20268.898.918.918.958.8293.95M
July 09, 20268.868.918.918.928.896.11M
July 08, 20268.778.98.98.918.73101.04M
July 07, 20268.858.88.88.858.7125.02M
July 06, 20268.868.868.868.918.7794.77M
July 03, 20268.88.868.868.878.7792.11M
July 02, 20268.88.818.818.848.76114.14M
July 01, 20268.978.848.848.978.8134.99M
June 30, 20269.049.039.039.058.86122.93M
June 29, 20268.969.069.069.118.85129.03M
June 26, 20269.058.938.939.128.93101.73M
June 25, 20268.778.988.989.058.71156.71M
June 24, 20269.038.818.819.058.78170.61M
June 23, 20269.089.039.039.269.02115.68M
June 22, 20269.19.089.089.158.97133.58M
June 18, 20269.269.129.129.49.1167.47M
June 17, 20269.29.39.39.349.18131.66M
June 16, 20269.249.239.239.399.21179.24M
June 15, 20269.229.259.259.269.11151.84M
June 12, 20269.19.249.249.269.05189.08M
June 11, 20269.059.129.129.138.9109.3M
June 10, 20269.079.079.079.139.0183.57M
June 09, 20268.959.079.079.128.9114.99M
June 08, 20268.928.988.989.098.86142.26M
June 05, 20269.288.998.999.328.97148.15M
June 04, 20269.229.259.259.379.2159.9M
June 03, 20269.249.269.269.299.1195.89M
June 02, 20269.159.289.289.329.12252.14M
June 01, 20269.019.189.189.28.98206.91M
May 29, 20268.829.049.049.118.79201.14M
May 28, 20268.718.848.848.918.69129.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved