China National Nuclear Power Co., Ltd. (601985.SS) SHH

9.04

+0.02(+0.22%)

Updated at January 14 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.019.089.089.268.98162.6M
January 12, 20269.079.249.249.369252.27M
January 09, 20269.099.049.049.118.97157.18M
January 08, 20268.929.099.099.178.85214.21M
January 07, 20268.778.918.9198.75168.71M
January 06, 20268.718.778.778.778.7182.09M
January 05, 20268.678.718.718.728.6568.73M
December 31, 20258.678.658.658.688.6341.46M
December 30, 20258.688.678.678.698.6553.65M
December 29, 20258.778.718.718.788.753.94M
December 26, 20258.788.778.778.798.7453.65M
December 25, 20258.738.788.788.818.7176.2M
December 24, 20258.698.748.748.748.6659.04M
December 23, 20258.718.688.688.758.6750.95M
December 22, 20258.788.718.718.788.758.38M
December 19, 20258.78.758.758.768.6959.7M
December 18, 20258.678.688.688.78.6436.02M
December 17, 20258.638.688.688.698.658.06M
December 16, 20258.718.638.638.728.6173.31M
December 15, 20258.758.728.728.88.775.75M
December 12, 20258.698.788.788.828.65113.42M
December 11, 20258.678.78.78.738.6652.85M
December 10, 20258.668.678.678.78.6544.94M
December 09, 20258.768.658.658.88.6569.55M
December 08, 20258.88.748.748.848.7278.54M
December 05, 20258.688.778.778.778.6770.59M
December 04, 20258.698.678.678.728.6642.42M
December 03, 20258.78.78.78.768.6858.54M
December 02, 20258.78.78.78.738.6748.88M
December 01, 20258.618.718.718.718.5888.42M
November 28, 20258.68.638.638.638.5645.4M
November 27, 20258.638.68.68.658.662.01M
November 26, 20258.78.648.648.718.6364.65M
November 25, 20258.728.78.78.748.6865.29M
November 24, 20258.78.718.718.738.6660.97M
November 21, 20258.738.668.668.738.6393.75M
November 20, 20258.758.758.758.838.7464.2M
November 19, 20258.788.738.738.818.793.88M
November 18, 20258.88.88.88.858.7756.83M
November 17, 20258.98.828.828.928.895.52M
November 14, 20258.998.918.9198.9175.7M
November 13, 20258.979998.9389.78M
November 12, 20259.058.988.989.078.96110.72M
November 11, 20259.119.069.069.129.0392.9M
November 10, 20259.099.19.19.129.0594.85M
November 07, 20259.159.099.099.219.08103.01M
November 06, 20259.19.179.179.269.08149.12M
November 05, 20259.019.19.19.138.92122.18M
November 04, 20259.19.069.069.189.03116.44M
November 03, 20259.089.19.19.189.01157.38M
October 31, 20259.388.988.989.388.98312.16M
October 30, 20259.379.389.389.459.23229.38M
October 29, 20259.399.519.519.69.32228.36M
October 28, 20259.489.399.399.59.36180.99M
October 27, 20259.119.479.479.69.09425.38M
October 24, 20259.129.099.099.139.0484.9M
October 23, 20259.049.139.139.139.02111.33M
October 22, 20259.049.059.059.089.0181.56M
October 21, 20259.059.059.059.139.0489.95M
October 20, 20259.059.069.069.118.9151.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved