China National Nuclear Power Co., Ltd. (601985.SS) SHH

8.78

+0.04(+0.46%)

Updated at September 08 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.758.748.748.758.6967.57M
September 04, 20258.738.788.788.798.66120.32M
September 03, 20258.878.768.768.888.73105.93M
September 02, 20258.818.888.888.898.78136.41M
September 01, 20258.928.818.818.938.77179.47M
August 29, 20259.038.918.919.138.87317.06M
August 28, 20259.059.039.039.078.91184.08M
August 27, 20259.229.079.079.289.06181.82M
August 26, 20259.279.259.259.279.288.41M
August 25, 20259.169.279.279.289.15168.26M
August 22, 20259.159.159.159.169.0999.36M
August 21, 20259.069.169.169.179.04134.11M
August 20, 20259.049.069.069.069.0274.36M
August 19, 20259.059.069.069.099.0487.28M
August 18, 20259.059.069.069.129.04124.67M
August 15, 20259.19.069.069.119.05117.24M
August 14, 20259.159.119.119.169.185.37M
August 13, 20259.179.149.149.179.1478.51M
August 12, 20259.169.169.169.189.1561.14M
August 11, 20259.179.169.169.179.1363.87M
August 08, 20259.179.169.169.199.1570.79M
August 07, 20259.179.179.179.189.1560.28M
August 06, 20259.189.189.189.199.1664.32M
August 05, 20259.179.179.179.199.1558M
August 04, 20259.169.169.169.189.1349.79M
August 01, 20259.179.169.169.29.1556.26M
July 31, 20259.259.199.199.269.16107.47M
July 30, 20259.259.269.269.299.2382.69M
July 29, 20259.259.249.249.279.2170.16M
July 28, 20259.319.269.269.329.25102.56M
July 25, 20259.419.329.329.429.31115.68M
July 24, 20259.399.429.429.469.32152.43M
July 23, 20259.769.429.429.859.4324.72M
July 22, 20259.289.349.349.359.25125.71M
July 21, 20259.249.289.289.299.23106.67M
July 18, 20259.249.239.239.259.1677.32M
July 17, 20259.339.359.199.369.3261.91M
July 16, 20259.369.339.179.389.3266.72M
July 15, 20259.489.369.29.499.35117.3M
July 14, 20259.469.489.329.69.45144.34M
July 11, 20259.419.389.229.459.38104.94M
July 10, 20259.469.419.259.499.4181M
July 09, 20259.429.479.319.529.41105.88M
July 08, 20259.489.439.279.499.3885.47M
July 07, 20259.449.489.489.499.3986.36M
July 04, 20259.389.419.419.459.3788.02M
July 03, 20259.389.379.379.49.3448.48M
July 02, 20259.349.379.379.389.3271.37M
July 01, 20259.329.339.339.379.363.63M
June 30, 20259.359.329.329.369.370.26M
June 27, 20259.389.349.349.49.3272.87M
June 26, 20259.419.389.389.479.3859.71M
June 25, 20259.379.429.429.439.3268.7M
June 24, 20259.349.379.379.389.363.64M
June 23, 20259.379.339.339.49.2878.9M
June 20, 20259.59.399.399.539.3858.11M
June 19, 20259.69.59.59.629.4188.22M
June 18, 20259.499.599.599.659.47139.37M
June 17, 20259.49.499.499.59.3679.8M
June 16, 20259.479.419.419.489.3655.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved