China National Nuclear Power Co., Ltd. (601985.SS) SHH

Currency In CNY

AD

601985.SS Historical Return

If you invested ¥1000 in China National Nuclear Power Co., Ltd. (601985.SS) 10 years ago, it would be worth ¥1,528.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,982.02, while ¥1000 invested 1 year ago would be worth ¥948.39. This corresponds to total returns of 52.86%, 98.2%, -5.16%, respectively, with annualized returns of 4.33%, 14.65%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601985.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.898.918.918.958.8293.95M
July 09, 20268.868.918.918.928.896.11M
July 08, 20268.778.98.98.918.73101.04M
July 07, 20268.858.88.88.858.7125.02M
July 06, 20268.868.868.868.918.7794.77M
July 03, 20268.88.868.868.878.7792.11M
July 02, 20268.88.818.818.848.76114.14M
July 01, 20268.978.848.848.978.8134.99M
June 30, 20269.049.039.039.058.86122.93M
June 29, 20268.969.069.069.118.85129.03M
June 26, 20269.058.938.939.128.93101.73M
June 25, 20268.778.988.989.058.71156.71M
June 24, 20269.038.818.819.058.78170.61M
June 23, 20269.089.039.039.269.02115.68M
June 22, 20269.19.089.089.158.97133.58M
June 18, 20269.269.129.129.49.1167.47M
June 17, 20269.29.39.39.349.18131.66M
June 16, 20269.249.239.239.399.21179.24M
June 15, 20269.229.259.259.269.11151.84M
June 12, 20269.19.249.249.269.05189.08M
June 11, 20269.059.129.129.138.9109.3M
June 10, 20269.079.079.079.139.0183.57M
June 09, 20268.959.079.079.128.9114.99M
June 08, 20268.928.988.989.098.86142.26M
June 05, 20269.288.998.999.328.97148.15M
June 04, 20269.229.259.259.379.2159.9M
June 03, 20269.249.269.269.299.1195.89M
June 02, 20269.159.289.289.329.12252.14M
June 01, 20269.019.189.189.28.98206.91M
May 29, 20268.829.049.049.118.79201.14M
May 28, 20268.718.848.848.918.69129.79M
May 27, 20268.768.728.728.828.68106.34M
May 26, 20268.728.758.758.788.6978.51M
May 25, 20268.718.758.758.828.68115.35M
May 22, 20268.758.718.718.778.66116.86M
May 21, 20268.968.748.749.058.73182.25M
May 20, 20269.229.019.019.239151.27M
May 19, 20269.049.229.229.259.03136.64M
May 18, 20269.149.059.059.188.99104.21M
May 15, 20269.039.149.149.228.98136.14M
May 14, 20269.249.049.049.39.04138.57M
May 13, 20269.249.249.249.329.19155.7M
May 12, 20269.199.239.239.289.15138.94M
May 11, 20269.079.199.199.279.03144.02M
May 08, 20269.069.079.079.189.04115.26M
May 07, 20268.929.069.069.18.88153.5M
May 06, 20268.998.928.928.998.85141.85M
April 30, 20268.898.998.999.028.72176.28M
April 29, 20269.068.998.999.078.98122.65M
April 28, 20269.029.099.099.098.96145.57M
April 27, 20269.039.029.029.19106.62M
April 24, 20269.099.079.079.119137.43M
April 23, 20268.999.099.099.118.96185.02M
April 22, 20268.928.968.969.018.87149.63M
April 21, 20268.788.918.918.968.76162.99M
April 20, 20268.698.778.778.788.66127.2M
April 17, 20268.748.698.698.758.66111.93M
April 16, 20268.788.768.768.88.7284.23M
April 15, 20268.78.778.778.798.67115.02M
April 14, 20268.698.78.78.738.6676.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved