China National Nuclear Power Co., Ltd. (601985.SS) SHH

8.74

+0.07(+0.81%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.698.678.678.728.6642.42M
December 03, 20258.78.78.78.768.6858.54M
December 02, 20258.78.78.78.738.6748.88M
December 01, 20258.618.718.718.718.5888.42M
November 28, 20258.68.638.638.638.5645.4M
November 27, 20258.638.68.68.658.662.01M
November 26, 20258.78.648.648.718.6364.65M
November 25, 20258.728.78.78.748.6865.29M
November 24, 20258.78.718.718.738.6660.97M
November 21, 20258.738.668.668.738.6393.75M
November 20, 20258.758.758.758.838.7464.2M
November 19, 20258.788.738.738.818.793.88M
November 18, 20258.88.88.88.858.7756.83M
November 17, 20258.98.828.828.928.895.52M
November 14, 20258.998.918.9198.9175.7M
November 13, 20258.979998.9389.78M
November 12, 20259.058.988.989.078.96110.72M
November 11, 20259.119.069.069.129.0392.9M
November 10, 20259.099.19.19.129.0594.85M
November 07, 20259.159.099.099.219.08103.01M
November 06, 20259.19.179.179.269.08149.12M
November 05, 20259.019.19.19.138.92122.18M
November 04, 20259.19.069.069.189.03116.44M
November 03, 20259.089.19.19.189.01157.38M
October 31, 20259.388.988.989.388.98312.16M
October 30, 20259.379.389.389.459.23229.38M
October 29, 20259.399.519.519.69.32228.36M
October 28, 20259.489.399.399.59.36180.99M
October 27, 20259.119.479.479.69.09425.38M
October 24, 20259.129.099.099.139.0484.9M
October 23, 20259.049.139.139.139.02111.33M
October 22, 20259.049.059.059.089.0181.56M
October 21, 20259.059.059.059.139.0489.95M
October 20, 20259.059.069.069.118.9151.53M
October 17, 20259.219.049.049.219.01119.15M
October 16, 20259.139.179.179.29.05147.12M
October 15, 20259.189.129.129.239.04155.42M
October 14, 20259.099.199.199.389.04283.34M
October 13, 20258.889.079.079.088.85174.02M
October 10, 20259.18.998.999.18.95177.25M
October 09, 20258.889.119.119.118.88308.43M
September 30, 20258.718.718.718.728.6376.51M
September 29, 20258.648.728.728.758.5798.26M
September 26, 20258.528.638.638.668.5109.25M
September 25, 20258.58.528.528.548.4775.5M
September 24, 20258.58.498.498.548.4579.02M
September 23, 20258.458.538.538.578.37105.82M
September 22, 20258.568.468.468.598.4122.67M
September 19, 20258.78.58.58.738.5134.09M
September 18, 20258.868.718.718.878.68130.53M
September 17, 20258.838.868.868.878.7880.1M
September 16, 20258.868.838.838.868.7864.76M
September 15, 20258.88.838.838.848.7670.02M
September 12, 20258.88.88.88.888.76109.05M
September 11, 20258.778.818.818.818.7292.06M
September 10, 20258.798.778.778.798.7558.04M
September 09, 20258.88.788.788.828.7666.7M
September 08, 20258.748.88.88.828.72108.16M
September 05, 20258.758.748.748.758.6967.57M
September 04, 20258.738.788.788.798.66120.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved