China National Nuclear Power Co., Ltd. (601985.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601985.SS Historical Return
If you invested ¥1000 in China National Nuclear Power Co., Ltd. (601985.SS) 10 years ago, it would be worth ¥1,646.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.73, while ¥1000 invested 1 year ago would be worth ¥997.8. This corresponds to total returns of 64.61%, 38.47%, -0.22%, respectively, with annualized returns of 5.12%, 6.75%, -0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601985.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.04 | 9.07 | 9.07 | 9.13 | 9.03 | 89.89M |
| September 29, 2026 | 9 | 9.02 | 9.02 | 9.05 | 8.97 | 77.84M |
| September 28, 2026 | 8.89 | 9 | 9 | 9.02 | 8.88 | 96.3M |
| September 24, 2026 | 8.85 | 8.9 | 8.9 | 8.94 | 8.82 | 61.32M |
| September 23, 2026 | 8.85 | 8.85 | 8.85 | 8.88 | 8.83 | 60.48M |
| September 22, 2026 | 8.9 | 8.86 | 8.86 | 8.9 | 8.85 | 78.23M |
| September 21, 2026 | 8.93 | 8.91 | 8.91 | 8.95 | 8.88 | 57.17M |
| September 18, 2026 | 9 | 8.94 | 8.94 | 9.02 | 8.93 | 64.84M |
| September 17, 2026 | 9.08 | 9.01 | 9.01 | 9.08 | 9 | 54.09M |
| September 16, 2026 | 9.02 | 9.1 | 9.1 | 9.16 | 8.99 | 105.53M |
| September 15, 2026 | 9.06 | 9.02 | 9.02 | 9.09 | 8.97 | 61.55M |
| September 11, 2026 | 9.08 | 9.05 | 9.05 | 9.1 | 9.02 | 57.36M |
| September 10, 2026 | 9.02 | 9.08 | 9.08 | 9.1 | 9.01 | 73.74M |
| September 09, 2026 | 8.94 | 9.03 | 9.03 | 9.05 | 8.9 | 68.59M |
| September 08, 2026 | 8.9 | 8.93 | 8.93 | 8.96 | 8.88 | 53.59M |
| September 07, 2026 | 9.09 | 8.91 | 8.91 | 9.13 | 8.88 | 109.57M |
| September 04, 2026 | 9.1 | 9.08 | 9.08 | 9.14 | 9.05 | 106.4M |
| September 03, 2026 | 8.98 | 9.12 | 9.12 | 9.14 | 8.97 | 189.84M |
| September 02, 2026 | 8.85 | 9 | 9 | 9 | 8.82 | 159.22M |
| September 01, 2026 | 8.85 | 8.85 | 8.85 | 8.91 | 8.84 | 63.07M |
| August 31, 2026 | 8.78 | 8.89 | 8.89 | 8.9 | 8.74 | 91.09M |
| August 28, 2026 | 8.87 | 8.92 | 8.92 | 8.93 | 8.84 | 70.59M |
| August 27, 2026 | 8.93 | 8.9 | 8.9 | 8.93 | 8.83 | 82.99M |
| August 26, 2026 | 8.85 | 8.92 | 8.92 | 8.94 | 8.83 | 98.89M |
| August 25, 2026 | 8.76 | 8.84 | 8.84 | 8.85 | 8.76 | 79.42M |
| August 24, 2026 | 8.7 | 8.77 | 8.77 | 8.77 | 8.7 | 46.88M |
| August 21, 2026 | 8.72 | 8.71 | 8.71 | 8.73 | 8.7 | 34.98M |
| August 20, 2026 | 8.76 | 8.73 | 8.73 | 8.78 | 8.71 | 60.74M |
| August 19, 2026 | 8.82 | 8.76 | 8.76 | 8.82 | 8.75 | 56.34M |
| August 18, 2026 | 8.77 | 8.82 | 8.82 | 8.83 | 8.76 | 57.73M |
| August 17, 2026 | 8.78 | 8.77 | 8.77 | 8.79 | 8.75 | 62.16M |
| August 14, 2026 | 8.8 | 8.78 | 8.78 | 8.81 | 8.77 | 44.76M |
| August 13, 2026 | 8.8 | 8.82 | 8.82 | 8.83 | 8.77 | 64.9M |
| August 12, 2026 | 8.88 | 8.81 | 8.81 | 8.89 | 8.79 | 71.75M |
| August 11, 2026 | 8.85 | 8.88 | 8.88 | 8.89 | 8.82 | 82.17M |
| August 10, 2026 | 8.79 | 8.85 | 8.85 | 8.86 | 8.79 | 87.94M |
| August 07, 2026 | 8.82 | 8.8 | 8.8 | 8.83 | 8.78 | 82.18M |
| August 06, 2026 | 8.82 | 8.83 | 8.83 | 8.85 | 8.76 | 133.27M |
| August 05, 2026 | 8.92 | 8.82 | 8.82 | 8.92 | 8.8 | 181.52M |
| August 04, 2026 | 9.03 | 8.93 | 8.93 | 9.06 | 8.9 | 122.2M |
| August 03, 2026 | 9.14 | 9.03 | 9.03 | 9.21 | 8.99 | 201.13M |
| July 31, 2026 | 9.01 | 9.06 | 9.06 | 9.06 | 8.91 | 111.68M |
| July 30, 2026 | 8.96 | 9.07 | 9.07 | 9.08 | 8.94 | 117.84M |
| July 29, 2026 | 8.84 | 8.96 | 8.96 | 9 | 8.82 | 99.55M |
| July 28, 2026 | 8.86 | 8.85 | 8.85 | 8.88 | 8.78 | 83.5M |
| July 27, 2026 | 8.88 | 8.86 | 8.86 | 8.95 | 8.83 | 86.55M |
| July 23, 2026 | 9.06 | 9.09 | 9.09 | 9.11 | 9.03 | 88.18M |
| July 22, 2026 | 8.95 | 9.07 | 9.07 | 9.09 | 8.89 | 131.53M |
| July 21, 2026 | 9.04 | 8.97 | 8.97 | 9.15 | 8.93 | 190.34M |
| July 20, 2026 | 8.79 | 9.07 | 9.07 | 9.08 | 8.77 | 190.48M |
| July 17, 2026 | 8.75 | 8.79 | 8.79 | 8.9 | 8.72 | 130.98M |
| July 16, 2026 | 8.94 | 8.87 | 8.87 | 8.98 | 8.85 | 89.76M |
| July 15, 2026 | 8.81 | 8.96 | 8.96 | 8.96 | 8.8 | 107.22M |
| July 14, 2026 | 8.79 | 8.86 | 8.86 | 8.9 | 8.76 | 98.46M |
| July 13, 2026 | 8.88 | 8.82 | 8.82 | 8.91 | 8.8 | 81.15M |
| July 10, 2026 | 8.89 | 8.91 | 8.91 | 8.95 | 8.82 | 93.95M |
| July 09, 2026 | 8.86 | 8.91 | 8.91 | 8.92 | 8.8 | 96.11M |
| July 08, 2026 | 8.77 | 8.9 | 8.9 | 8.91 | 8.73 | 101.04M |
| July 07, 2026 | 8.85 | 8.8 | 8.8 | 8.85 | 8.7 | 125.02M |
| July 06, 2026 | 8.86 | 8.86 | 8.86 | 8.91 | 8.77 | 94.77M |
AD
