China National Nuclear Power Co., Ltd. (601985.SS) SHH

Currency In CNY

AD

601985.SS Historical Return

If you invested ¥1000 in China National Nuclear Power Co., Ltd. (601985.SS) 10 years ago, it would be worth ¥1,664.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,605.7, while ¥1000 invested 1 year ago would be worth ¥1,068.08. This corresponds to total returns of 66.43%, 60.57%, 6.81%, respectively, with annualized returns of 5.23%, 9.93%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601985.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.679.579.579.739.5661.08M
November 10, 20269.759.699.699.789.6466.65M
November 09, 20269.669.89.89.839.62105.94M
November 06, 20269.539.659.659.749.5195.12M
November 05, 20269.639.619.619.79.41134.52M
November 04, 20269.719.659.659.839.58126.22M
November 03, 20269.739.759.759.799.55120.04M
November 02, 20269.89.749.749.899.68122.23M
October 30, 20269.949.89.89.959.7699.98M
October 29, 20269.669.949.949.969.63151.48M
October 28, 20269.59.669.669.789.49139.16M
October 27, 20269.439.59.59.569.489M
October 26, 20269.349.479.479.549.31120.22M
October 23, 20269.429.349.349.549.3139.21M
October 22, 20269.469.449.449.59.3780.49M
October 21, 20269.59.489.489.529.4371.01M
October 20, 20269.579.539.539.629.4485.99M
October 19, 20269.419.579.579.629.37121M
October 16, 20269.399.439.439.559.34110.65M
October 15, 20269.429.419.419.529.34142.06M
October 14, 20269.139.429.429.449.1213.36M
October 13, 20269.189.139.139.199.0875.04M
October 12, 20269.119.179.179.219.181.84M
October 09, 20269.169.119.119.219.1104.62M
October 08, 20269.089.179.179.189.08133.91M
September 30, 20269.049.079.079.139.0389.89M
September 29, 202699.029.029.058.9777.84M
September 28, 20268.89999.028.8896.3M
September 24, 20268.858.98.98.948.8261.32M
September 23, 20268.858.858.858.888.8360.48M
September 22, 20268.98.868.868.98.8578.23M
September 21, 20268.938.918.918.958.8857.17M
September 18, 202698.948.949.028.9364.84M
September 17, 20269.089.019.019.08954.09M
September 16, 20269.029.19.19.168.99105.53M
September 15, 20269.069.029.029.098.9761.55M
September 11, 20269.089.059.059.19.0257.36M
September 10, 20269.029.089.089.19.0173.74M
September 09, 20268.949.039.039.058.968.59M
September 08, 20268.98.938.938.968.8853.59M
September 07, 20269.098.918.919.138.88109.57M
September 04, 20269.19.089.089.149.05106.4M
September 03, 20268.989.129.129.148.97189.84M
September 02, 20268.859998.82159.22M
September 01, 20268.858.858.858.918.8463.07M
August 31, 20268.788.898.898.98.7491.09M
August 28, 20268.878.928.928.938.8470.59M
August 27, 20268.938.98.98.938.8382.99M
August 26, 20268.858.928.928.948.8398.89M
August 25, 20268.768.848.848.858.7679.42M
August 24, 20268.78.778.778.778.746.88M
August 21, 20268.728.718.718.738.734.98M
August 20, 20268.768.738.738.788.7160.74M
August 19, 20268.828.768.768.828.7556.34M
August 18, 20268.778.828.828.838.7657.73M
August 17, 20268.788.778.778.798.7562.16M
August 14, 20268.88.788.788.818.7744.76M
August 13, 20268.88.828.828.838.7764.9M
August 12, 20268.888.818.818.898.7971.75M
August 11, 20268.858.888.888.898.8282.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved