Bank of China Limited (601988.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601988.SS Historical Return
If you invested ¥1000 in Bank of China Limited (601988.SS) 10 years ago, it would be worth ¥2,881.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,546.51, while ¥1000 invested 1 year ago would be worth ¥1,221.19. This corresponds to total returns of 188.16%, 154.65%, 22.12%, respectively, with annualized returns of 11.16%, 20.56%, 22.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601988.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.56 | 6.57 | 6.57 | 6.66 | 6.47 | 308.57M |
| September 10, 2026 | 6.45 | 6.53 | 6.53 | 6.55 | 6.45 | 196.23M |
| September 09, 2026 | 6.38 | 6.43 | 6.43 | 6.44 | 6.35 | 146.49M |
| September 08, 2026 | 6.42 | 6.39 | 6.39 | 6.46 | 6.3 | 229.31M |
| September 07, 2026 | 6.59 | 6.44 | 6.44 | 6.62 | 6.42 | 288.78M |
| September 04, 2026 | 6.5 | 6.57 | 6.57 | 6.64 | 6.5 | 242.61M |
| September 03, 2026 | 6.66 | 6.54 | 6.54 | 6.73 | 6.51 | 291.79M |
| September 02, 2026 | 6.67 | 6.68 | 6.68 | 6.72 | 6.64 | 252.82M |
| September 01, 2026 | 6.51 | 6.67 | 6.67 | 6.69 | 6.48 | 322.83M |
| August 31, 2026 | 6.24 | 6.51 | 6.51 | 6.52 | 6.23 | 497.72M |
| August 28, 2026 | 6.12 | 6.19 | 6.19 | 6.23 | 6.09 | 228.34M |
| August 27, 2026 | 6.18 | 6.14 | 6.14 | 6.21 | 6.09 | 255.54M |
| August 26, 2026 | 6.12 | 6.2 | 6.2 | 6.23 | 6.11 | 260.76M |
| August 25, 2026 | 6.14 | 6.14 | 6.14 | 6.2 | 6.11 | 252.41M |
| August 24, 2026 | 6.04 | 6.13 | 6.13 | 6.16 | 6.03 | 270.4M |
| August 21, 2026 | 6.03 | 6.05 | 6.05 | 6.09 | 6.02 | 193.81M |
| August 20, 2026 | 6.03 | 6.05 | 6.05 | 6.07 | 6 | 217.81M |
| August 19, 2026 | 6.02 | 6.08 | 6.08 | 6.11 | 6.01 | 362.51M |
| August 18, 2026 | 5.89 | 6.03 | 6.03 | 6.03 | 5.88 | 331.03M |
| August 17, 2026 | 5.88 | 5.9 | 5.9 | 5.92 | 5.86 | 157.53M |
| August 14, 2026 | 5.93 | 5.88 | 5.88 | 5.95 | 5.87 | 197.41M |
| August 13, 2026 | 5.82 | 5.95 | 5.95 | 5.95 | 5.81 | 290.34M |
| August 12, 2026 | 5.87 | 5.83 | 5.83 | 5.88 | 5.79 | 230.21M |
| August 11, 2026 | 5.83 | 5.88 | 5.88 | 5.88 | 5.82 | 198.22M |
| August 10, 2026 | 5.76 | 5.82 | 5.82 | 5.86 | 5.75 | 262.85M |
| August 07, 2026 | 5.78 | 5.77 | 5.77 | 5.82 | 5.72 | 237.62M |
| August 06, 2026 | 5.75 | 5.79 | 5.79 | 5.81 | 5.7 | 298.46M |
| August 05, 2026 | 5.8 | 5.73 | 5.73 | 5.81 | 5.7 | 356.78M |
| August 04, 2026 | 5.98 | 5.82 | 5.82 | 5.99 | 5.81 | 396.29M |
| August 03, 2026 | 6 | 6.03 | 6.03 | 6.07 | 5.93 | 335.64M |
| July 31, 2026 | 6.02 | 6.06 | 6.06 | 6.06 | 5.87 | 536.73M |
| July 30, 2026 | 5.99 | 6.14 | 6.14 | 6.14 | 5.98 | 347.92M |
| July 29, 2026 | 6.1 | 6.01 | 6.01 | 6.11 | 6 | 323.7M |
| July 28, 2026 | 6.03 | 6.1 | 6.1 | 6.12 | 6 | 299.99M |
| July 27, 2026 | 6.03 | 6 | 6 | 6.07 | 5.97 | 252.28M |
| July 24, 2026 | 5.99 | 6.01 | 6.01 | 6.04 | 5.97 | 256.42M |
| July 23, 2026 | 5.91 | 5.97 | 5.97 | 6.01 | 5.9 | 212.86M |
| July 22, 2026 | 5.86 | 5.94 | 5.94 | 5.94 | 5.8 | 287.73M |
| July 21, 2026 | 6.08 | 5.88 | 5.88 | 6.08 | 5.87 | 434.69M |
| July 20, 2026 | 5.92 | 6.08 | 6.08 | 6.11 | 5.89 | 463.2M |
| July 17, 2026 | 5.8 | 5.96 | 5.96 | 5.98 | 5.8 | 470.14M |
| July 16, 2026 | 5.88 | 5.8 | 5.8 | 5.92 | 5.76 | 243.76M |
| July 15, 2026 | 5.81 | 5.88 | 5.88 | 5.9 | 5.78 | 257.68M |
| July 14, 2026 | 5.88 | 5.87 | 5.87 | 5.9 | 5.79 | 301.63M |
| July 13, 2026 | 5.78 | 5.92 | 5.92 | 5.94 | 5.75 | 384.24M |
| July 10, 2026 | 5.71 | 5.79 | 5.79 | 5.81 | 5.68 | 265.79M |
| July 09, 2026 | 5.89 | 5.83 | 5.83 | 5.9 | 5.79 | 303.36M |
| July 08, 2026 | 5.77 | 5.92 | 5.92 | 5.94 | 5.71 | 332.91M |
| July 07, 2026 | 5.63 | 5.78 | 5.78 | 5.81 | 5.62 | 327.64M |
| July 06, 2026 | 5.54 | 5.64 | 5.64 | 5.65 | 5.51 | 226.88M |
| July 03, 2026 | 5.58 | 5.56 | 5.56 | 5.63 | 5.51 | 243.13M |
| July 02, 2026 | 5.66 | 5.58 | 5.58 | 5.75 | 5.53 | 293.55M |
| July 01, 2026 | 5.67 | 5.65 | 5.65 | 5.72 | 5.64 | 200.73M |
| June 30, 2026 | 5.76 | 5.72 | 5.72 | 5.78 | 5.57 | 400.56M |
| June 29, 2026 | 5.75 | 5.8 | 5.8 | 5.82 | 5.62 | 329.12M |
| June 26, 2026 | 5.79 | 5.76 | 5.76 | 5.89 | 5.75 | 324.75M |
| June 25, 2026 | 5.9 | 5.79 | 5.79 | 6.03 | 5.78 | 378.03M |
| June 24, 2026 | 6.15 | 6.02 | 6.02 | 6.2 | 6 | 328.68M |
| June 23, 2026 | 5.94 | 6.14 | 6.14 | 6.18 | 5.92 | 387.06M |
| June 22, 2026 | 5.78 | 5.94 | 5.94 | 5.98 | 5.74 | 385.69M |
AD
