Bank of China Limited (601988.SS) SHH

Currency In CNY

601988.SS Historical Return

If you invested ¥1000 in Bank of China Limited (601988.SS) 10 years ago, it would be worth ¥3,074.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,760.78, while ¥1000 invested 1 year ago would be worth ¥1,246.02. This corresponds to total returns of 207.42%, 176.08%, 24.6%, respectively, with annualized returns of 11.89%, 22.51%, 24.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601988.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.96	6.94	6.94	7.02	6.92	189.05M
November 10, 2026	6.95	6.96	6.96	6.98	6.91	160.83M
November 09, 2026	6.8	7	7	7.03	6.74	329.67M
November 06, 2026	6.79	6.85	6.85	6.88	6.72	316.57M
November 05, 2026	6.79	6.77	6.77	6.81	6.66	353.46M
November 04, 2026	6.87	6.83	6.83	6.9	6.77	325.2M
November 03, 2026	7.05	6.92	6.92	7.09	6.72	463.88M
November 02, 2026	7.1	7.04	7.04	7.19	6.98	384.4M
October 30, 2026	7.19	7.09	7.09	7.19	6.98	406.99M
October 29, 2026	7.03	7.16	7.16	7.19	7	321.89M
October 28, 2026	7.02	7.02	7.02	7.04	6.9	285.37M
October 27, 2026	6.92	7.02	7.02	7.04	6.89	306.51M
October 26, 2026	6.93	7	7	7.02	6.89	369.67M
October 23, 2026	7.19	6.93	6.93	7.23	6.88	500.4M
October 22, 2026	7.24	7.22	7.22	7.25	7.14	301.45M
October 21, 2026	7.17	7.24	7.24	7.25	7.11	255.42M
October 20, 2026	7.09	7.18	7.18	7.2	7.04	309.02M
October 19, 2026	6.88	7.11	7.11	7.13	6.84	352.35M
October 16, 2026	7	6.92	6.92	7.02	6.83	445.14M
October 15, 2026	7	7.05	7.05	7.05	6.91	333.69M
October 14, 2026	7.06	7.03	7.03	7.15	6.99	296.06M
October 13, 2026	6.99	7.07	7.07	7.08	6.96	357.84M
October 12, 2026	6.79	6.97	6.97	7	6.78	328.12M
October 09, 2026	6.82	6.77	6.77	6.87	6.76	297.89M
October 08, 2026	6.7	6.81	6.81	6.87	6.69	259.93M
September 30, 2026	6.64	6.73	6.73	6.79	6.61	273.08M
September 29, 2026	6.62	6.65	6.65	6.69	6.57	231.78M
September 28, 2026	6.61	6.63	6.63	6.71	6.59	260.43M
September 24, 2026	6.59	6.62	6.62	6.7	6.58	236.39M
September 23, 2026	6.62	6.58	6.58	6.67	6.5	236.71M
September 22, 2026	6.6	6.65	6.65	6.67	6.53	210.1M
September 21, 2026	6.52	6.63	6.63	6.64	6.49	209.41M
September 18, 2026	6.55	6.54	6.54	6.64	6.5	220.01M
September 17, 2026	6.56	6.58	6.58	6.62	6.51	177.31M
September 16, 2026	6.56	6.56	6.56	6.6	6.48	179.65M
September 15, 2026	6.63	6.57	6.57	6.64	6.5	197.53M
September 11, 2026	6.56	6.57	6.57	6.66	6.47	308.57M
September 10, 2026	6.45	6.53	6.53	6.55	6.45	196.23M
September 09, 2026	6.38	6.43	6.43	6.44	6.35	146.49M
September 08, 2026	6.42	6.39	6.39	6.46	6.3	229.31M
September 07, 2026	6.59	6.44	6.44	6.62	6.42	288.78M
September 04, 2026	6.5	6.57	6.57	6.64	6.5	242.61M
September 03, 2026	6.66	6.54	6.54	6.73	6.51	291.79M
September 02, 2026	6.67	6.68	6.68	6.72	6.64	252.82M
September 01, 2026	6.51	6.67	6.67	6.69	6.48	322.83M
August 31, 2026	6.24	6.51	6.51	6.52	6.23	497.72M
August 28, 2026	6.12	6.19	6.19	6.23	6.09	228.34M
August 27, 2026	6.18	6.14	6.14	6.21	6.09	255.54M
August 26, 2026	6.12	6.2	6.2	6.23	6.11	260.76M
August 25, 2026	6.14	6.14	6.14	6.2	6.11	252.41M
August 24, 2026	6.04	6.13	6.13	6.16	6.03	270.4M
August 21, 2026	6.03	6.05	6.05	6.09	6.02	193.81M
August 20, 2026	6.03	6.05	6.05	6.07	6	217.81M
August 19, 2026	6.02	6.08	6.08	6.11	6.01	362.51M
August 18, 2026	5.89	6.03	6.03	6.03	5.88	331.03M
August 17, 2026	5.88	5.9	5.9	5.92	5.86	157.53M
August 14, 2026	5.93	5.88	5.88	5.95	5.87	197.41M
August 13, 2026	5.82	5.95	5.95	5.95	5.81	290.34M
August 12, 2026	5.87	5.83	5.83	5.88	5.79	230.21M
August 11, 2026	5.83	5.88	5.88	5.88	5.82	198.22M