Bank of China Limited (601988.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601988.SS Historical Return
If you invested ¥1000 in Bank of China Limited (601988.SS) 10 years ago, it would be worth ¥2,631.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,330.71, while ¥1000 invested 1 year ago would be worth ¥1,049.65. This corresponds to total returns of 163.11%, 133.07%, 4.96%, respectively, with annualized returns of 10.15%, 18.43%, 4.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601988.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.78 | 5.92 | 5.92 | 5.94 | 5.75 | 384.24M |
| July 10, 2026 | 5.71 | 5.79 | 5.79 | 5.81 | 5.68 | 265.79M |
| July 09, 2026 | 5.89 | 5.83 | 5.83 | 5.9 | 5.79 | 303.36M |
| July 08, 2026 | 5.77 | 5.92 | 5.92 | 5.94 | 5.71 | 332.91M |
| July 07, 2026 | 5.63 | 5.78 | 5.78 | 5.81 | 5.62 | 327.64M |
| July 06, 2026 | 5.54 | 5.64 | 5.64 | 5.65 | 5.51 | 226.88M |
| July 03, 2026 | 5.58 | 5.56 | 5.56 | 5.63 | 5.51 | 243.13M |
| July 02, 2026 | 5.66 | 5.58 | 5.58 | 5.75 | 5.53 | 293.55M |
| July 01, 2026 | 5.67 | 5.65 | 5.65 | 5.72 | 5.64 | 200.73M |
| June 30, 2026 | 5.76 | 5.72 | 5.72 | 5.78 | 5.57 | 400.56M |
| June 29, 2026 | 5.75 | 5.8 | 5.8 | 5.82 | 5.62 | 329.12M |
| June 26, 2026 | 5.79 | 5.76 | 5.76 | 5.89 | 5.75 | 324.75M |
| June 25, 2026 | 5.9 | 5.79 | 5.79 | 6.03 | 5.78 | 378.03M |
| June 24, 2026 | 6.15 | 6.02 | 6.02 | 6.2 | 6 | 328.68M |
| June 23, 2026 | 5.94 | 6.14 | 6.14 | 6.18 | 5.92 | 387.06M |
| June 22, 2026 | 5.78 | 5.94 | 5.94 | 5.98 | 5.74 | 385.69M |
| June 18, 2026 | 5.92 | 5.78 | 5.78 | 5.94 | 5.77 | 365.2M |
| June 17, 2026 | 6.04 | 5.94 | 5.94 | 6.08 | 5.92 | 232.01M |
| June 16, 2026 | 6.1 | 6.04 | 6.04 | 6.13 | 6.01 | 224.64M |
| June 15, 2026 | 6.26 | 6.13 | 6.13 | 6.27 | 6.08 | 404.39M |
| June 12, 2026 | 6.14 | 6.29 | 6.29 | 6.29 | 6.1 | 335M |
| June 11, 2026 | 6.22 | 6.2 | 6.2 | 6.23 | 6.11 | 242.23M |
| June 10, 2026 | 6.14 | 6.22 | 6.22 | 6.27 | 6.11 | 308.02M |
| June 09, 2026 | 6.1 | 6.13 | 6.13 | 6.19 | 6.07 | 256.16M |
| June 08, 2026 | 6.05 | 6.14 | 6.14 | 6.17 | 6.02 | 362.3M |
| June 05, 2026 | 5.91 | 6.05 | 6.05 | 6.05 | 5.9 | 364.36M |
| June 04, 2026 | 5.95 | 5.9 | 5.9 | 5.99 | 5.88 | 191.21M |
| June 03, 2026 | 5.96 | 5.95 | 5.95 | 5.98 | 5.86 | 263.69M |
| June 02, 2026 | 5.93 | 5.97 | 5.97 | 6.05 | 5.92 | 329.69M |
| June 01, 2026 | 5.85 | 5.93 | 5.93 | 5.94 | 5.81 | 279.33M |
| May 29, 2026 | 5.8 | 5.86 | 5.86 | 5.91 | 5.76 | 340.68M |
| May 28, 2026 | 5.84 | 5.81 | 5.81 | 5.93 | 5.79 | 267.32M |
| May 27, 2026 | 5.9 | 5.85 | 5.85 | 5.98 | 5.81 | 256.93M |
| May 26, 2026 | 5.88 | 5.91 | 5.91 | 5.98 | 5.87 | 292.55M |
| May 25, 2026 | 5.84 | 5.9 | 5.9 | 5.94 | 5.83 | 246.67M |
| May 22, 2026 | 5.79 | 5.86 | 5.86 | 5.88 | 5.71 | 310.63M |
| May 21, 2026 | 5.71 | 5.8 | 5.8 | 5.84 | 5.66 | 326.04M |
| May 20, 2026 | 5.83 | 5.7 | 5.7 | 5.84 | 5.7 | 207.04M |
| May 19, 2026 | 5.8 | 5.83 | 5.83 | 5.9 | 5.79 | 271.89M |
| May 18, 2026 | 5.79 | 5.79 | 5.79 | 5.82 | 5.76 | 194.09M |
| May 15, 2026 | 5.76 | 5.79 | 5.79 | 5.81 | 5.69 | 269.94M |
| May 14, 2026 | 5.71 | 5.76 | 5.76 | 5.83 | 5.7 | 273.43M |
| May 13, 2026 | 5.75 | 5.72 | 5.72 | 5.77 | 5.69 | 173.38M |
| May 12, 2026 | 5.68 | 5.74 | 5.74 | 5.78 | 5.67 | 249.7M |
| May 11, 2026 | 5.67 | 5.68 | 5.68 | 5.69 | 5.61 | 229.23M |
| May 08, 2026 | 5.7 | 5.68 | 5.68 | 5.75 | 5.66 | 164.67M |
| May 07, 2026 | 5.71 | 5.69 | 5.69 | 5.76 | 5.68 | 174.85M |
| May 06, 2026 | 5.75 | 5.71 | 5.71 | 5.75 | 5.64 | 267.95M |
| April 30, 2026 | 5.8 | 5.75 | 5.75 | 5.85 | 5.73 | 252.82M |
| April 29, 2026 | 5.81 | 5.79 | 5.79 | 5.83 | 5.73 | 218.01M |
| April 28, 2026 | 5.74 | 5.81 | 5.81 | 5.82 | 5.73 | 164.76M |
| April 27, 2026 | 5.8 | 5.76 | 5.76 | 5.84 | 5.75 | 166.82M |
| April 24, 2026 | 5.82 | 5.81 | 5.81 | 5.84 | 5.78 | 148.45M |
| April 23, 2026 | 5.83 | 5.82 | 5.82 | 5.88 | 5.8 | 158.84M |
| April 22, 2026 | 5.93 | 5.84 | 5.84 | 5.95 | 5.83 | 161.68M |
| April 21, 2026 | 5.89 | 5.93 | 5.93 | 5.97 | 5.89 | 205.38M |
| April 20, 2026 | 5.75 | 5.9 | 5.9 | 5.92 | 5.74 | 258.03M |
| April 17, 2026 | 5.77 | 5.77 | 5.77 | 5.82 | 5.75 | 153.17M |
| April 16, 2026 | 5.8 | 5.79 | 5.79 | 5.87 | 5.76 | 189.04M |
| April 15, 2026 | 5.71 | 5.79 | 5.79 | 5.82 | 5.7 | 231M |
AD
