Bank of China Limited (601988.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601988.SS Historical Return
If you invested ¥1000 in Bank of China Limited (601988.SS) 10 years ago, it would be worth ¥3,074.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,760.78, while ¥1000 invested 1 year ago would be worth ¥1,246.02. This corresponds to total returns of 207.42%, 176.08%, 24.6%, respectively, with annualized returns of 11.89%, 22.51%, 24.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601988.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.96 | 6.94 | 6.94 | 7.02 | 6.92 | 189.05M |
| November 10, 2026 | 6.95 | 6.96 | 6.96 | 6.98 | 6.91 | 160.83M |
| November 09, 2026 | 6.8 | 7 | 7 | 7.03 | 6.74 | 329.67M |
| November 06, 2026 | 6.79 | 6.85 | 6.85 | 6.88 | 6.72 | 316.57M |
| November 05, 2026 | 6.79 | 6.77 | 6.77 | 6.81 | 6.66 | 353.46M |
| November 04, 2026 | 6.87 | 6.83 | 6.83 | 6.9 | 6.77 | 325.2M |
| November 03, 2026 | 7.05 | 6.92 | 6.92 | 7.09 | 6.72 | 463.88M |
| November 02, 2026 | 7.1 | 7.04 | 7.04 | 7.19 | 6.98 | 384.4M |
| October 30, 2026 | 7.19 | 7.09 | 7.09 | 7.19 | 6.98 | 406.99M |
| October 29, 2026 | 7.03 | 7.16 | 7.16 | 7.19 | 7 | 321.89M |
| October 28, 2026 | 7.02 | 7.02 | 7.02 | 7.04 | 6.9 | 285.37M |
| October 27, 2026 | 6.92 | 7.02 | 7.02 | 7.04 | 6.89 | 306.51M |
| October 26, 2026 | 6.93 | 7 | 7 | 7.02 | 6.89 | 369.67M |
| October 23, 2026 | 7.19 | 6.93 | 6.93 | 7.23 | 6.88 | 500.4M |
| October 22, 2026 | 7.24 | 7.22 | 7.22 | 7.25 | 7.14 | 301.45M |
| October 21, 2026 | 7.17 | 7.24 | 7.24 | 7.25 | 7.11 | 255.42M |
| October 20, 2026 | 7.09 | 7.18 | 7.18 | 7.2 | 7.04 | 309.02M |
| October 19, 2026 | 6.88 | 7.11 | 7.11 | 7.13 | 6.84 | 352.35M |
| October 16, 2026 | 7 | 6.92 | 6.92 | 7.02 | 6.83 | 445.14M |
| October 15, 2026 | 7 | 7.05 | 7.05 | 7.05 | 6.91 | 333.69M |
| October 14, 2026 | 7.06 | 7.03 | 7.03 | 7.15 | 6.99 | 296.06M |
| October 13, 2026 | 6.99 | 7.07 | 7.07 | 7.08 | 6.96 | 357.84M |
| October 12, 2026 | 6.79 | 6.97 | 6.97 | 7 | 6.78 | 328.12M |
| October 09, 2026 | 6.82 | 6.77 | 6.77 | 6.87 | 6.76 | 297.89M |
| October 08, 2026 | 6.7 | 6.81 | 6.81 | 6.87 | 6.69 | 259.93M |
| September 30, 2026 | 6.64 | 6.73 | 6.73 | 6.79 | 6.61 | 273.08M |
| September 29, 2026 | 6.62 | 6.65 | 6.65 | 6.69 | 6.57 | 231.78M |
| September 28, 2026 | 6.61 | 6.63 | 6.63 | 6.71 | 6.59 | 260.43M |
| September 24, 2026 | 6.59 | 6.62 | 6.62 | 6.7 | 6.58 | 236.39M |
| September 23, 2026 | 6.62 | 6.58 | 6.58 | 6.67 | 6.5 | 236.71M |
| September 22, 2026 | 6.6 | 6.65 | 6.65 | 6.67 | 6.53 | 210.1M |
| September 21, 2026 | 6.52 | 6.63 | 6.63 | 6.64 | 6.49 | 209.41M |
| September 18, 2026 | 6.55 | 6.54 | 6.54 | 6.64 | 6.5 | 220.01M |
| September 17, 2026 | 6.56 | 6.58 | 6.58 | 6.62 | 6.51 | 177.31M |
| September 16, 2026 | 6.56 | 6.56 | 6.56 | 6.6 | 6.48 | 179.65M |
| September 15, 2026 | 6.63 | 6.57 | 6.57 | 6.64 | 6.5 | 197.53M |
| September 11, 2026 | 6.56 | 6.57 | 6.57 | 6.66 | 6.47 | 308.57M |
| September 10, 2026 | 6.45 | 6.53 | 6.53 | 6.55 | 6.45 | 196.23M |
| September 09, 2026 | 6.38 | 6.43 | 6.43 | 6.44 | 6.35 | 146.49M |
| September 08, 2026 | 6.42 | 6.39 | 6.39 | 6.46 | 6.3 | 229.31M |
| September 07, 2026 | 6.59 | 6.44 | 6.44 | 6.62 | 6.42 | 288.78M |
| September 04, 2026 | 6.5 | 6.57 | 6.57 | 6.64 | 6.5 | 242.61M |
| September 03, 2026 | 6.66 | 6.54 | 6.54 | 6.73 | 6.51 | 291.79M |
| September 02, 2026 | 6.67 | 6.68 | 6.68 | 6.72 | 6.64 | 252.82M |
| September 01, 2026 | 6.51 | 6.67 | 6.67 | 6.69 | 6.48 | 322.83M |
| August 31, 2026 | 6.24 | 6.51 | 6.51 | 6.52 | 6.23 | 497.72M |
| August 28, 2026 | 6.12 | 6.19 | 6.19 | 6.23 | 6.09 | 228.34M |
| August 27, 2026 | 6.18 | 6.14 | 6.14 | 6.21 | 6.09 | 255.54M |
| August 26, 2026 | 6.12 | 6.2 | 6.2 | 6.23 | 6.11 | 260.76M |
| August 25, 2026 | 6.14 | 6.14 | 6.14 | 6.2 | 6.11 | 252.41M |
| August 24, 2026 | 6.04 | 6.13 | 6.13 | 6.16 | 6.03 | 270.4M |
| August 21, 2026 | 6.03 | 6.05 | 6.05 | 6.09 | 6.02 | 193.81M |
| August 20, 2026 | 6.03 | 6.05 | 6.05 | 6.07 | 6 | 217.81M |
| August 19, 2026 | 6.02 | 6.08 | 6.08 | 6.11 | 6.01 | 362.51M |
| August 18, 2026 | 5.89 | 6.03 | 6.03 | 6.03 | 5.88 | 331.03M |
| August 17, 2026 | 5.88 | 5.9 | 5.9 | 5.92 | 5.86 | 157.53M |
| August 14, 2026 | 5.93 | 5.88 | 5.88 | 5.95 | 5.87 | 197.41M |
| August 13, 2026 | 5.82 | 5.95 | 5.95 | 5.95 | 5.81 | 290.34M |
| August 12, 2026 | 5.87 | 5.83 | 5.83 | 5.88 | 5.79 | 230.21M |
| August 11, 2026 | 5.83 | 5.88 | 5.88 | 5.88 | 5.82 | 198.22M |
AD
