Bank of China Limited (601988.SS) SHH
5.95
-0.02(-0.34%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601988.SS Historical Return
If you invested ¥1000 in Bank of China Limited (601988.SS) 10 years ago, it would be worth ¥2,789.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,139.78, while ¥1000 invested 1 year ago would be worth ¥1,103.51. This corresponds to total returns of 178.97%, 113.98%, 10.35%, respectively, with annualized returns of 10.8%, 16.42%, 10.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601988.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.93 | 5.97 | 5.97 | 6.05 | 5.92 | 329.69M |
| June 01, 2026 | 5.85 | 5.93 | 5.93 | 5.94 | 5.81 | 279.33M |
| May 29, 2026 | 5.8 | 5.86 | 5.86 | 5.91 | 5.76 | 340.68M |
| May 28, 2026 | 5.84 | 5.81 | 5.81 | 5.93 | 5.79 | 267.32M |
| May 27, 2026 | 5.9 | 5.85 | 5.85 | 5.98 | 5.81 | 256.93M |
| May 26, 2026 | 5.88 | 5.91 | 5.91 | 5.98 | 5.87 | 292.55M |
| May 25, 2026 | 5.84 | 5.9 | 5.9 | 5.94 | 5.83 | 246.67M |
| May 22, 2026 | 5.79 | 5.86 | 5.86 | 5.88 | 5.71 | 310.63M |
| May 21, 2026 | 5.71 | 5.8 | 5.8 | 5.84 | 5.66 | 326.04M |
| May 20, 2026 | 5.83 | 5.7 | 5.7 | 5.84 | 5.7 | 207.04M |
| May 19, 2026 | 5.8 | 5.83 | 5.83 | 5.9 | 5.79 | 271.89M |
| May 18, 2026 | 5.79 | 5.79 | 5.79 | 5.82 | 5.76 | 194.09M |
| May 15, 2026 | 5.76 | 5.79 | 5.79 | 5.81 | 5.69 | 269.94M |
| May 14, 2026 | 5.71 | 5.76 | 5.76 | 5.83 | 5.7 | 273.43M |
| May 13, 2026 | 5.75 | 5.72 | 5.72 | 5.77 | 5.69 | 173.38M |
| May 12, 2026 | 5.68 | 5.74 | 5.74 | 5.78 | 5.67 | 249.7M |
| May 11, 2026 | 5.67 | 5.68 | 5.68 | 5.69 | 5.61 | 229.23M |
| May 08, 2026 | 5.7 | 5.68 | 5.68 | 5.75 | 5.66 | 164.67M |
| May 07, 2026 | 5.71 | 5.69 | 5.69 | 5.76 | 5.68 | 174.85M |
| May 06, 2026 | 5.75 | 5.71 | 5.71 | 5.75 | 5.64 | 267.95M |
| April 30, 2026 | 5.8 | 5.75 | 5.75 | 5.85 | 5.73 | 252.82M |
| April 29, 2026 | 5.81 | 5.79 | 5.79 | 5.83 | 5.73 | 218.01M |
| April 28, 2026 | 5.74 | 5.81 | 5.81 | 5.82 | 5.73 | 164.76M |
| April 27, 2026 | 5.8 | 5.76 | 5.76 | 5.84 | 5.75 | 166.82M |
| April 24, 2026 | 5.82 | 5.81 | 5.81 | 5.84 | 5.78 | 148.45M |
| April 23, 2026 | 5.83 | 5.82 | 5.82 | 5.88 | 5.8 | 158.84M |
| April 22, 2026 | 5.93 | 5.84 | 5.84 | 5.95 | 5.83 | 161.68M |
| April 21, 2026 | 5.89 | 5.93 | 5.93 | 5.97 | 5.89 | 205.38M |
| April 20, 2026 | 5.75 | 5.9 | 5.9 | 5.92 | 5.74 | 258.03M |
| April 17, 2026 | 5.77 | 5.77 | 5.77 | 5.82 | 5.75 | 153.17M |
| April 16, 2026 | 5.8 | 5.79 | 5.79 | 5.87 | 5.76 | 189.04M |
| April 15, 2026 | 5.71 | 5.79 | 5.79 | 5.82 | 5.7 | 231M |
| April 14, 2026 | 5.66 | 5.73 | 5.73 | 5.74 | 5.65 | 188.07M |
| April 13, 2026 | 5.65 | 5.69 | 5.69 | 5.69 | 5.58 | 200.25M |
| April 10, 2026 | 5.68 | 5.65 | 5.65 | 5.68 | 5.62 | 177.63M |
| April 09, 2026 | 5.74 | 5.69 | 5.69 | 5.77 | 5.67 | 223.54M |
| April 08, 2026 | 5.77 | 5.74 | 5.74 | 5.78 | 5.63 | 314.92M |
| April 07, 2026 | 5.82 | 5.8 | 5.8 | 5.84 | 5.75 | 251M |
| April 03, 2026 | 5.95 | 5.82 | 5.82 | 5.96 | 5.78 | 239.21M |
| April 02, 2026 | 5.87 | 5.94 | 5.94 | 5.97 | 5.84 | 292.92M |
| April 01, 2026 | 5.89 | 5.87 | 5.87 | 5.95 | 5.85 | 343.19M |
| March 31, 2026 | 5.67 | 5.87 | 5.87 | 5.91 | 5.67 | 652.25M |
| March 30, 2026 | 5.55 | 5.67 | 5.67 | 5.68 | 5.55 | 289.63M |
| March 27, 2026 | 5.57 | 5.57 | 5.57 | 5.6 | 5.56 | 217.43M |
| March 26, 2026 | 5.53 | 5.58 | 5.58 | 5.6 | 5.52 | 275.05M |
| March 25, 2026 | 5.46 | 5.55 | 5.55 | 5.55 | 5.38 | 317.24M |
| March 24, 2026 | 5.38 | 5.47 | 5.47 | 5.49 | 5.37 | 300.94M |
| March 23, 2026 | 5.49 | 5.39 | 5.39 | 5.5 | 5.32 | 433.15M |
| March 20, 2026 | 5.52 | 5.51 | 5.51 | 5.58 | 5.49 | 259.38M |
| March 19, 2026 | 5.48 | 5.53 | 5.53 | 5.56 | 5.48 | 356.53M |
| March 18, 2026 | 5.5 | 5.5 | 5.5 | 5.54 | 5.46 | 298.11M |
| March 17, 2026 | 5.4 | 5.5 | 5.5 | 5.5 | 5.38 | 362.39M |
| March 16, 2026 | 5.39 | 5.4 | 5.4 | 5.42 | 5.37 | 206.92M |
| March 13, 2026 | 5.37 | 5.39 | 5.39 | 5.42 | 5.33 | 238M |
| March 12, 2026 | 5.35 | 5.37 | 5.37 | 5.38 | 5.33 | 164.29M |
| March 11, 2026 | 5.33 | 5.36 | 5.36 | 5.36 | 5.3 | 136.65M |
| March 10, 2026 | 5.35 | 5.32 | 5.33 | 5.35 | 5.31 | 112.26M |
| March 09, 2026 | 5.37 | 5.36 | 5.36 | 5.41 | 5.35 | 248.94M |
| March 06, 2026 | 5.37 | 5.39 | 5.39 | 5.42 | 5.35 | 194.95M |
| March 05, 2026 | 5.31 | 5.39 | 5.39 | 5.4 | 5.29 | 249.64M |
