Nanjing Securities Co., Ltd. (601990.SS) SHH

Currency In CNY

AD

601990.SS Historical Return

If you invested ¥1000 in Nanjing Securities Co., Ltd. (601990.SS) since IPO date, it would be worth ¥1,569.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥620.04, while ¥1000 invested 1 year ago would be worth ¥737.91. This corresponds to total returns of 56.94%, -38%, -26.21%, respectively, with annualized returns of 5.65%, -9.12%, -26.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601990.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.66.566.566.616.5310.18M
August 20, 20266.566.66.66.626.5311.44M
August 19, 20266.596.546.546.636.5113.2M
August 18, 20266.686.66.66.696.5912.94M
August 17, 20266.646.696.696.696.628.63M
August 14, 20266.736.656.656.746.6518.79M
August 13, 20266.756.736.736.826.7216.49M
August 12, 20266.736.756.756.776.7113.06M
August 11, 20266.756.746.746.776.7311.94M
August 10, 20266.746.766.766.86.7313.25M
August 07, 20266.756.746.746.766.7113.34M
August 06, 20266.826.776.776.856.7318.86M
August 05, 20266.896.866.866.926.8318.7M
August 04, 20266.926.886.886.966.8716.82M
August 03, 20266.826.936.936.946.820.04M
July 31, 20266.886.846.846.886.7921.95M
July 30, 20266.86.96.96.926.823.48M
July 29, 20266.716.846.846.866.7123.31M
July 28, 20266.766.716.716.776.6718.35M
July 27, 20266.766.796.796.86.7117.28M
July 23, 20266.846.886.886.886.816.2M
July 22, 20266.846.836.836.856.7421.22M
July 21, 20266.96.876.877.026.8534.99M
July 20, 20266.886.926.926.986.836.1M
July 17, 20266.846.846.846.966.7929.12M
July 16, 20266.866.866.866.926.7923.79M
July 15, 20266.686.96.96.926.6541.22M
July 14, 20266.596.686.686.76.5619.97M
July 13, 20266.616.636.636.666.5817.75M
July 10, 20266.656.636.636.656.5221.48M
July 09, 20266.636.666.666.696.5821.62M
July 08, 20266.66.646.646.726.5818.02M
July 07, 20266.786.646.646.786.6318.93M
July 06, 20266.796.796.796.816.7123.79M
July 03, 20266.766.736.736.86.6626.42M
July 02, 20266.766.716.716.836.6732.6M
July 01, 20266.566.786.786.856.5246.18M
June 30, 20266.616.576.576.716.529.81M
June 29, 20266.556.636.636.666.4632.83M
June 26, 20266.856.586.586.936.5642.66M
June 25, 20266.686.886.886.916.5941.37M
June 24, 20266.816.686.686.916.6529.64M
June 23, 20266.86.856.857.016.7947.51M
June 22, 20266.516.846.846.846.4643.42M
June 18, 20266.76.56.56.76.4918.65M
June 17, 20266.736.686.686.766.6715.39M
June 16, 20266.746.736.736.786.6719.54M
June 15, 20266.656.766.766.946.6538.12M
June 12, 20266.376.636.636.646.3433.94M
June 11, 20266.46.356.356.466.3215.23M
June 10, 20266.366.446.446.446.3317.67M
June 09, 20266.46.386.386.426.3511.46M
June 08, 20266.476.396.396.556.3517.78M
June 05, 20266.516.526.526.586.515.3M
June 04, 20266.596.536.536.626.4520.96M
June 03, 20266.696.616.616.696.617.32M
June 02, 20266.76.696.696.736.6517.56M
June 01, 20266.696.726.726.726.6419.87M
May 29, 20266.696.76.76.766.6824.04M
May 28, 20266.826.696.696.866.6821.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved