Nanjing Securities Co., Ltd. (601990.SS) SHH

8.70

-0.08(-0.91%)

Updated at August 19 10:01AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.428.678.678.758.4185.02M
August 14, 20258.58.448.448.618.4256.1M
August 13, 20258.458.58.58.568.3655.24M
August 12, 20258.418.418.418.438.3521.72M
August 11, 20258.318.398.398.418.2930.55M
August 08, 20258.38.298.298.48.2628.96M
August 07, 20258.288.348.348.358.2331.37M
August 06, 20258.228.258.258.268.220.14M
August 05, 20258.258.38.228.348.2326.41M
August 04, 20258.198.248.168.248.1519.53M
August 01, 20258.248.228.148.298.1918.99M
July 31, 20258.418.238.158.448.1838.25M
July 30, 20258.58.428.348.538.3933.42M
July 29, 20258.58.538.458.538.3734.05M
July 28, 20258.528.538.458.638.4637.37M
July 25, 20258.558.538.538.658.4840.87M
July 24, 20258.368.538.538.548.3453.4M
July 23, 20258.418.368.368.518.3543.36M
July 22, 20258.388.398.398.48.2924.01M
July 21, 20258.288.378.378.48.2525.79M
July 18, 20258.38.288.288.338.2617.47M
July 17, 20258.278.298.298.318.2414.76M
July 16, 20258.38.268.268.348.2317.17M
July 15, 20258.338.298.298.398.2529M
July 14, 20258.48.338.338.428.3131.27M
July 11, 20258.268.398.398.58.2367.23M
July 10, 20258.088.238.238.278.0736.68M
July 09, 20258.128.098.098.178.0822.39M
July 08, 20258.068.128.128.148.0224.23M
July 07, 202588.058.058.077.9815.43M
July 04, 20258.068.038.038.14825.99M
July 03, 20258.058.078.078.098.0415.78M
July 02, 20258.078.058.058.18.0216.16M
July 01, 20258.098.088.088.09821.87M
June 30, 20258.138.088.088.158.0324.43M
June 27, 20258.178.128.128.328.1146.11M
June 26, 20258.288.158.158.288.1345.09M
June 25, 20258.028.288.288.318.0277.91M
June 24, 20257.98.028.028.077.8734.76M
June 23, 20257.757.877.877.897.7318.44M
June 20, 20257.737.767.767.87.7312.11M
June 19, 20257.827.757.757.847.7219.26M
June 18, 20257.897.837.837.917.7816.4M
June 17, 20257.887.97.97.97.8413.71M
June 16, 20257.87.887.887.897.7816.02M
June 13, 20257.97.827.827.97.7919.03M
June 12, 20257.97.917.917.967.8715.15M
June 11, 20257.837.937.9387.8326.12M
June 10, 20257.927.837.837.927.7818.26M
June 09, 20257.877.917.917.947.8624.9M
June 06, 20257.97.827.827.97.8110.76M
June 05, 20257.857.887.887.897.8119.84M
June 04, 20257.757.837.837.877.7522.36M
June 03, 20257.737.777.777.787.6723.27M
May 30, 20257.747.757.757.777.711.44M
May 29, 20257.687.777.777.787.6811.91M
May 28, 20257.737.77.77.757.688.32M
May 27, 20257.727.747.747.757.6710.99M
May 26, 20257.77.717.717.737.6710.33M
May 23, 20257.777.77.77.837.715.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved