Nanjing Securities Co., Ltd. (601990.SS) SHH

Currency In CNY

AD

601990.SS Historical Return

If you invested ¥1000 in Nanjing Securities Co., Ltd. (601990.SS) since IPO date, it would be worth ¥1,533.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.97, while ¥1000 invested 1 year ago would be worth ¥744.48. This corresponds to total returns of 53.35%, -30.7%, -25.55%, respectively, with annualized returns of 5.21%, -7.07%, -25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601990.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266.516.446.446.536.4314.54M
November 09, 20266.576.496.496.576.4812.8M
November 06, 20266.56.516.516.546.4711.25M
November 05, 20266.616.576.576.626.5416.47M
November 04, 20266.616.626.626.686.5427M
November 03, 20266.526.616.616.626.523.44M
November 02, 20266.286.546.546.576.2632.52M
October 30, 20266.36.256.256.366.2316.39M
October 29, 20266.426.316.316.436.2819.97M
October 28, 20266.486.416.416.516.3917.52M
October 27, 20266.476.456.456.546.4518.36M
October 26, 20266.396.516.516.526.3421.48M
October 23, 20266.466.446.446.486.330.84M
October 22, 20266.526.466.466.586.4617.52M
October 21, 20266.616.526.526.616.5212.94M
October 20, 20266.656.596.596.666.5617.1M
October 19, 20266.586.656.656.696.5813.38M
October 16, 20266.746.646.646.766.5724.75M
October 15, 20266.716.756.756.786.6621.28M
October 14, 20266.666.756.756.776.6619.74M
October 13, 20266.686.676.676.726.6515.05M
October 12, 20266.656.696.696.726.6122.08M
October 09, 20266.556.626.626.666.5321.44M
October 08, 20266.66.536.536.646.514.14M
September 30, 20266.576.586.586.616.538.34M
September 29, 20266.486.546.546.586.4812.13M
September 28, 20266.586.56.56.616.4716.7M
September 24, 20266.696.586.586.716.5815.25M
September 23, 20266.726.76.76.776.711.01M
September 22, 20266.716.746.746.786.717.78M
September 21, 20266.656.76.76.726.6415.56M
September 18, 20266.616.646.646.676.6114.56M
September 17, 20266.646.626.626.676.69.45M
September 16, 20266.636.676.676.696.5713.32M
September 15, 20266.666.646.646.76.6210.56M
September 11, 20266.816.616.616.816.5928.67M
September 10, 20266.766.816.816.846.7314.75M
September 09, 20266.796.766.766.816.7411.11M
September 08, 20266.786.796.796.846.7711.91M
September 07, 20266.866.796.796.886.7820.72M
September 04, 20266.826.856.856.916.8126.81M
September 03, 20266.766.796.796.876.7523.72M
September 02, 20266.856.736.736.856.7218.9M
September 01, 20266.776.876.876.886.7429.37M
August 31, 20266.716.86.86.816.6826.56M
August 28, 20266.756.716.716.776.6922.01M
August 27, 20266.76.776.776.776.6719.57M
August 26, 20266.626.726.726.746.5919.84M
August 25, 20266.576.616.616.616.567.5M
August 24, 20266.546.576.576.616.5410.38M
August 21, 20266.66.566.566.616.5310.18M
August 20, 20266.566.66.66.626.5311.44M
August 19, 20266.596.546.546.636.5113.2M
August 18, 20266.686.66.66.696.5912.94M
August 17, 20266.646.696.696.696.628.63M
August 14, 20266.736.656.656.746.6518.79M
August 13, 20266.756.736.736.826.7216.49M
August 12, 20266.736.756.756.776.7113.06M
August 11, 20266.756.746.746.776.7311.94M
August 10, 20266.746.766.766.86.7313.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved