Nanjing Securities Co., Ltd. (601990.SS) SHH

6.64

-0.05000013(-0.75%)

Updated at June 03 11:29AM

Currency In CNY

601990.SS Historical Return

If you invested ¥1000 in Nanjing Securities Co., Ltd. (601990.SS) since IPO date, it would be worth ¥1,600.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.43, while ¥1000 invested 1 year ago would be worth ¥874.51. This corresponds to total returns of 60.05%, -20.36%, -12.55%, respectively, with annualized returns of 6.07%, -4.45%, -12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601990.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.76.696.696.736.6517.56M
June 01, 20266.696.726.726.726.6419.87M
May 29, 20266.696.76.76.766.6824.04M
May 28, 20266.826.696.696.866.6821.97M
May 27, 20266.926.836.836.986.819.16M
May 26, 20266.916.916.916.996.8519.76M
May 25, 20266.996.936.937.016.8224.31M
May 22, 20267.086.976.977.096.9720.69M
May 21, 20267.097.057.057.257.0329.33M
May 20, 20267.117.077.077.117.0612.29M
May 19, 20267.17.127.127.147.0416.25M
May 18, 20267.17.087.087.167.0513.37M
May 15, 20267.187.117.117.217.0619.62M
May 14, 20267.327.177.177.347.1722.54M
May 13, 20267.347.337.337.387.2620.67M
May 12, 20267.367.367.367.457.3222.83M
May 11, 20267.287.367.367.397.2523M
May 08, 20267.37.287.287.347.2813.25M
May 07, 20267.427.317.317.427.2919.11M
May 06, 20267.347.387.387.437.3422.24M
April 30, 20267.37.357.357.397.2819.14M
April 29, 20267.257.317.317.327.2515.01M
April 28, 20267.227.297.297.337.2118.82M
April 27, 20267.27.227.227.277.1914.98M
April 24, 20267.37.237.237.327.213.83M
April 23, 20267.327.37.37.357.2814.52M
April 22, 20267.357.347.347.427.3316.41M
April 21, 20267.417.367.367.417.3511.88M
April 20, 20267.427.47.47.457.411.6M
April 17, 20267.437.427.427.467.379.91M
April 16, 20267.447.437.437.477.4115.4M
April 15, 20267.437.417.417.467.410.54M
April 14, 20267.417.427.427.447.3412M
April 13, 20267.327.397.397.437.3114.16M
April 10, 20267.37.377.377.537.333.16M
April 09, 20267.367.267.267.367.2513.1M
April 08, 20267.297.417.417.427.2922.67M
April 07, 20267.227.227.227.247.169.42M
April 03, 20267.37.197.197.317.1810.33M
April 02, 20267.337.287.287.347.2611.17M
April 01, 20267.397.357.357.47.3212.16M
March 31, 20267.327.337.337.427.313.5M
March 30, 20267.27.327.327.337.1815.21M
March 27, 20267.157.267.267.297.1411.87M
March 26, 20267.277.27.27.37.1812.06M
March 25, 20267.267.37.37.357.2416.98M
March 24, 20267.187.277.277.287.1321.31M
March 23, 20267.317.127.127.387.0732.59M
March 20, 20267.537.417.417.587.4120.7M
March 19, 20267.577.537.537.67.5119.55M
March 18, 20267.647.627.627.657.5715.83M
March 17, 20267.627.647.647.737.6124.44M
March 16, 20267.627.627.627.637.5415.56M
March 13, 20267.627.627.627.677.617.53M
March 12, 20267.647.637.637.687.618.32M
March 11, 20267.677.647.647.687.6114.47M
March 10, 20267.637.627.667.687.617.6M
March 09, 20267.597.67.67.627.5419.37M
March 06, 20267.537.657.657.677.5117.67M
March 05, 20267.67.547.547.637.5215.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved