Nanjing Securities Co., Ltd. (601990.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601990.SS Historical Return
If you invested ¥1000 in Nanjing Securities Co., Ltd. (601990.SS) since IPO date, it would be worth ¥1,655.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.96, while ¥1000 invested 1 year ago would be worth ¥892.9. This corresponds to total returns of 65.55%, -27%, -10.71%, respectively, with annualized returns of 6.48%, -6.1%, -10.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601990.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.51 | 6.84 | 6.84 | 6.84 | 6.46 | 43.42M |
| June 18, 2026 | 6.7 | 6.5 | 6.5 | 6.7 | 6.49 | 18.65M |
| June 17, 2026 | 6.73 | 6.68 | 6.68 | 6.76 | 6.67 | 15.39M |
| June 16, 2026 | 6.74 | 6.73 | 6.73 | 6.78 | 6.67 | 19.54M |
| June 15, 2026 | 6.65 | 6.76 | 6.76 | 6.94 | 6.65 | 38.12M |
| June 12, 2026 | 6.37 | 6.63 | 6.63 | 6.64 | 6.34 | 33.94M |
| June 11, 2026 | 6.4 | 6.35 | 6.35 | 6.46 | 6.32 | 15.23M |
| June 10, 2026 | 6.36 | 6.44 | 6.44 | 6.44 | 6.33 | 17.67M |
| June 09, 2026 | 6.4 | 6.38 | 6.38 | 6.42 | 6.35 | 11.46M |
| June 08, 2026 | 6.47 | 6.39 | 6.39 | 6.55 | 6.35 | 17.78M |
| June 05, 2026 | 6.51 | 6.52 | 6.52 | 6.58 | 6.5 | 15.3M |
| June 04, 2026 | 6.59 | 6.53 | 6.53 | 6.62 | 6.45 | 20.96M |
| June 03, 2026 | 6.69 | 6.61 | 6.61 | 6.69 | 6.6 | 17.32M |
| June 02, 2026 | 6.7 | 6.69 | 6.69 | 6.73 | 6.65 | 17.56M |
| June 01, 2026 | 6.69 | 6.72 | 6.72 | 6.72 | 6.64 | 19.87M |
| May 29, 2026 | 6.69 | 6.7 | 6.7 | 6.76 | 6.68 | 24.04M |
| May 28, 2026 | 6.82 | 6.69 | 6.69 | 6.86 | 6.68 | 21.97M |
| May 27, 2026 | 6.92 | 6.83 | 6.83 | 6.98 | 6.8 | 19.16M |
| May 26, 2026 | 6.91 | 6.91 | 6.91 | 6.99 | 6.85 | 19.76M |
| May 25, 2026 | 6.99 | 6.93 | 6.93 | 7.01 | 6.82 | 24.31M |
| May 22, 2026 | 7.08 | 6.97 | 6.97 | 7.09 | 6.97 | 20.69M |
| May 21, 2026 | 7.09 | 7.05 | 7.05 | 7.25 | 7.03 | 29.33M |
| May 20, 2026 | 7.11 | 7.07 | 7.07 | 7.11 | 7.06 | 12.29M |
| May 19, 2026 | 7.1 | 7.12 | 7.12 | 7.14 | 7.04 | 16.25M |
| May 18, 2026 | 7.1 | 7.08 | 7.08 | 7.16 | 7.05 | 13.37M |
| May 15, 2026 | 7.18 | 7.11 | 7.11 | 7.21 | 7.06 | 19.62M |
| May 14, 2026 | 7.32 | 7.17 | 7.17 | 7.34 | 7.17 | 22.54M |
| May 13, 2026 | 7.34 | 7.33 | 7.33 | 7.38 | 7.26 | 20.67M |
| May 12, 2026 | 7.36 | 7.36 | 7.36 | 7.45 | 7.32 | 22.83M |
| May 11, 2026 | 7.28 | 7.36 | 7.36 | 7.39 | 7.25 | 23M |
| May 08, 2026 | 7.3 | 7.28 | 7.28 | 7.34 | 7.28 | 13.25M |
| May 07, 2026 | 7.42 | 7.31 | 7.31 | 7.42 | 7.29 | 19.11M |
| May 06, 2026 | 7.34 | 7.38 | 7.38 | 7.43 | 7.34 | 22.24M |
| April 30, 2026 | 7.3 | 7.35 | 7.35 | 7.39 | 7.28 | 19.14M |
| April 29, 2026 | 7.25 | 7.31 | 7.31 | 7.32 | 7.25 | 15.01M |
| April 28, 2026 | 7.22 | 7.29 | 7.29 | 7.33 | 7.21 | 18.82M |
| April 27, 2026 | 7.2 | 7.22 | 7.22 | 7.27 | 7.19 | 14.98M |
| April 24, 2026 | 7.3 | 7.23 | 7.23 | 7.32 | 7.2 | 13.83M |
| April 23, 2026 | 7.32 | 7.3 | 7.3 | 7.35 | 7.28 | 14.52M |
| April 22, 2026 | 7.35 | 7.34 | 7.34 | 7.42 | 7.33 | 16.41M |
| April 21, 2026 | 7.41 | 7.36 | 7.36 | 7.41 | 7.35 | 11.88M |
| April 20, 2026 | 7.42 | 7.4 | 7.4 | 7.45 | 7.4 | 11.6M |
| April 17, 2026 | 7.43 | 7.42 | 7.42 | 7.46 | 7.37 | 9.91M |
| April 16, 2026 | 7.44 | 7.43 | 7.43 | 7.47 | 7.41 | 15.4M |
| April 15, 2026 | 7.43 | 7.41 | 7.41 | 7.46 | 7.4 | 10.54M |
| April 14, 2026 | 7.41 | 7.42 | 7.42 | 7.44 | 7.34 | 12M |
| April 13, 2026 | 7.32 | 7.39 | 7.39 | 7.43 | 7.31 | 14.16M |
| April 10, 2026 | 7.3 | 7.37 | 7.37 | 7.53 | 7.3 | 33.16M |
| April 09, 2026 | 7.36 | 7.26 | 7.26 | 7.36 | 7.25 | 13.1M |
| April 08, 2026 | 7.29 | 7.41 | 7.41 | 7.42 | 7.29 | 22.67M |
| April 07, 2026 | 7.22 | 7.22 | 7.22 | 7.24 | 7.16 | 9.42M |
| April 03, 2026 | 7.3 | 7.19 | 7.19 | 7.31 | 7.18 | 10.33M |
| April 02, 2026 | 7.33 | 7.28 | 7.28 | 7.34 | 7.26 | 11.17M |
| April 01, 2026 | 7.39 | 7.35 | 7.35 | 7.4 | 7.32 | 12.16M |
| March 31, 2026 | 7.32 | 7.33 | 7.33 | 7.42 | 7.3 | 13.5M |
| March 30, 2026 | 7.2 | 7.32 | 7.32 | 7.33 | 7.18 | 15.21M |
| March 27, 2026 | 7.15 | 7.26 | 7.26 | 7.29 | 7.14 | 11.87M |
| March 26, 2026 | 7.27 | 7.2 | 7.2 | 7.3 | 7.18 | 12.06M |
| March 25, 2026 | 7.26 | 7.3 | 7.3 | 7.35 | 7.24 | 16.98M |
| March 24, 2026 | 7.18 | 7.27 | 7.27 | 7.28 | 7.13 | 21.31M |
AD
