Nanjing Securities Co., Ltd. (601990.SS) SHH

Currency In CNY

AD

601990.SS Historical Return

If you invested ¥1000 in Nanjing Securities Co., Ltd. (601990.SS) since IPO date, it would be worth ¥1,574.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.36, while ¥1000 invested 1 year ago would be worth ¥765.12. This corresponds to total returns of 57.42%, -30.66%, -23.49%, respectively, with annualized returns of 5.61%, -7.08%, -23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601990.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20266.576.586.586.616.538.34M
September 29, 20266.486.546.546.586.4812.13M
September 28, 20266.586.56.56.616.4716.7M
September 24, 20266.696.586.586.716.5815.25M
September 23, 20266.726.76.76.776.711.01M
September 22, 20266.716.746.746.786.717.78M
September 21, 20266.656.76.76.726.6415.56M
September 18, 20266.616.646.646.676.6114.56M
September 17, 20266.646.626.626.676.69.45M
September 16, 20266.636.676.676.696.5713.32M
September 15, 20266.666.646.646.76.6210.56M
September 11, 20266.816.616.616.816.5928.67M
September 10, 20266.766.816.816.846.7314.75M
September 09, 20266.796.766.766.816.7411.11M
September 08, 20266.786.796.796.846.7711.91M
September 07, 20266.866.796.796.886.7820.72M
September 04, 20266.826.856.856.916.8126.81M
September 03, 20266.766.796.796.876.7523.72M
September 02, 20266.856.736.736.856.7218.9M
September 01, 20266.776.876.876.886.7429.37M
August 31, 20266.716.86.86.816.6826.56M
August 28, 20266.756.716.716.776.6922.01M
August 27, 20266.76.776.776.776.6719.57M
August 26, 20266.626.726.726.746.5919.84M
August 25, 20266.576.616.616.616.567.5M
August 24, 20266.546.576.576.616.5410.38M
August 21, 20266.66.566.566.616.5310.18M
August 20, 20266.566.66.66.626.5311.44M
August 19, 20266.596.546.546.636.5113.2M
August 18, 20266.686.66.66.696.5912.94M
August 17, 20266.646.696.696.696.628.63M
August 14, 20266.736.656.656.746.6518.79M
August 13, 20266.756.736.736.826.7216.49M
August 12, 20266.736.756.756.776.7113.06M
August 11, 20266.756.746.746.776.7311.94M
August 10, 20266.746.766.766.86.7313.25M
August 07, 20266.756.746.746.766.7113.34M
August 06, 20266.826.776.776.856.7318.86M
August 05, 20266.896.866.866.926.8318.7M
August 04, 20266.926.886.886.966.8716.82M
August 03, 20266.826.936.936.946.820.04M
July 31, 20266.886.846.846.886.7921.95M
July 30, 20266.86.96.96.926.823.48M
July 29, 20266.716.846.846.866.7123.31M
July 28, 20266.766.716.716.776.6718.35M
July 27, 20266.766.796.796.86.7117.28M
July 23, 20266.846.886.886.886.816.2M
July 22, 20266.846.836.836.856.7421.22M
July 21, 20266.96.876.877.026.8534.99M
July 20, 20266.886.926.926.986.836.1M
July 17, 20266.846.846.846.966.7929.12M
July 16, 20266.866.866.866.926.7923.79M
July 15, 20266.686.96.96.926.6541.22M
July 14, 20266.596.686.686.76.5619.97M
July 13, 20266.616.636.636.666.5817.75M
July 10, 20266.656.636.636.656.5221.48M
July 09, 20266.636.666.666.696.5821.62M
July 08, 20266.66.646.646.726.5818.02M
July 07, 20266.786.646.646.786.6318.93M
July 06, 20266.796.796.796.816.7123.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved