Nanjing Securities Co., Ltd. (601990.SS) SHH

8.31

+1.776356839400251e-15(+0.00%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.468.318.318.528.2925.41M
October 16, 20258.518.468.468.528.4319.46M
October 15, 20258.498.538.538.558.4227.57M
October 14, 20258.568.498.498.628.4625.82M
October 13, 20258.418.538.538.568.4126.56M
October 10, 20258.558.618.618.698.5425.93M
October 09, 20258.538.68.68.638.4630.31M
September 30, 20258.588.548.548.628.4830.19M
September 29, 20258.338.598.598.728.2854.7M
September 26, 20258.348.328.328.398.314.06M
September 25, 20258.428.358.358.468.3418.54M
September 24, 20258.338.428.428.468.3321.57M
September 23, 20258.418.388.388.478.2724.68M
September 22, 20258.458.488.488.498.3818.27M
September 19, 20258.58.488.488.538.422.72M
September 18, 20258.738.518.468.738.4542.14M
September 17, 20258.668.758.78.798.6535.15M
September 16, 20258.658.688.638.728.5926.51M
September 15, 20258.688.658.68.728.6323.29M
September 12, 20258.788.698.698.798.6830.64M
September 11, 20258.638.88.88.858.5851.03M
September 10, 20258.628.638.638.678.5822.03M
September 09, 20258.628.628.628.78.5830.24M
September 08, 20258.628.658.658.718.5948.22M
September 05, 20258.418.748.748.918.3687.48M
September 04, 20258.388.48.48.478.3329.42M
September 03, 20258.658.388.388.668.3635.65M
September 02, 20258.668.638.638.718.5436.31M
September 01, 20258.788.678.678.818.6533.96M
August 29, 20258.798.818.818.878.7639.16M
August 28, 20258.758.818.818.828.5847.62M
August 27, 20258.928.78.78.978.760.82M
August 26, 20258.928.928.928.958.8637.18M
August 25, 202598.958.959.058.8777.93M
August 22, 20258.758.948.948.958.7366.72M
August 21, 20258.888.788.788.948.7144.18M
August 20, 20258.658.838.838.848.6147.14M
August 19, 20258.748.678.678.798.6542.61M
August 18, 20258.748.788.788.898.6579.75M
August 15, 20258.428.678.678.758.4185.02M
August 14, 20258.58.448.448.618.4256.1M
August 13, 20258.458.58.58.568.3655.24M
August 12, 20258.418.418.418.438.3521.72M
August 11, 20258.318.398.398.418.2930.55M
August 08, 20258.38.298.298.48.2628.96M
August 07, 20258.288.348.348.358.2331.37M
August 06, 20258.228.258.258.268.220.14M
August 05, 20258.258.38.228.348.2326.41M
August 04, 20258.198.248.168.248.1519.53M
August 01, 20258.248.228.148.298.1918.99M
July 31, 20258.418.238.158.448.1838.25M
July 30, 20258.58.428.348.538.3933.42M
July 29, 20258.58.538.458.538.3734.05M
July 28, 20258.528.538.458.638.4637.37M
July 25, 20258.558.538.538.658.4840.87M
July 24, 20258.368.538.538.548.3453.4M
July 23, 20258.418.368.368.518.3543.36M
July 22, 20258.388.398.398.48.2924.01M
July 21, 20258.288.378.378.48.2525.79M
July 18, 20258.38.288.288.338.2617.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved