Nanjing Securities Co., Ltd. (601990.SS) SHH

8.13

+0.14(+1.75%)

Updated at December 05 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202587.997.998.037.9711.95M
December 03, 20258.058.018.018.077.9813.19M
December 02, 20258.058.058.058.078.029.59M
December 01, 202588.078.078.077.9813.45M
November 28, 20257.988.038.038.047.9713.22M
November 27, 20258.068.018.018.1817.72M
November 26, 20258.138.058.058.158.0513.95M
November 25, 20258.088.128.128.178.0722.26M
November 24, 20258.148.068.068.168.0631.89M
November 21, 20258.388.118.118.438.138.37M
November 20, 20258.538.448.448.578.4225.2M
November 19, 20258.498.448.448.538.420.18M
November 18, 20258.498.58.58.538.4519.96M
November 17, 20258.558.528.528.558.4820.89M
November 14, 20258.638.568.568.658.5623.8M
November 13, 20258.68.688.688.698.5329.76M
November 12, 20258.628.648.648.738.5842.71M
November 11, 20258.638.618.618.668.5825.13M
November 10, 20258.548.638.638.668.5131.29M
November 07, 20258.488.558.558.658.4529.95M
November 06, 20258.58.528.528.588.525.94M
November 05, 20258.58.518.518.558.4733.15M
November 04, 20258.458.578.578.698.4256.75M
November 03, 20258.468.448.448.478.3816.66M
October 31, 20258.528.478.478.558.4718.72M
October 30, 20258.578.528.528.618.5122.1M
October 29, 20258.58.618.618.628.4830.53M
October 28, 20258.538.58.58.558.4916.31M
October 27, 20258.518.528.528.568.4927.23M
October 24, 20258.438.478.478.488.3819.54M
October 23, 20258.348.438.438.448.2917.7M
October 22, 20258.358.358.358.388.3211.22M
October 21, 20258.338.378.378.458.3221M
October 20, 20258.378.318.318.388.315.75M
October 17, 20258.468.318.318.528.2925.41M
October 16, 20258.518.468.468.528.4319.46M
October 15, 20258.498.538.538.558.4227.57M
October 14, 20258.568.498.498.628.4625.82M
October 13, 20258.418.538.538.568.4126.56M
October 10, 20258.558.618.618.698.5425.93M
October 09, 20258.538.68.68.638.4630.31M
September 30, 20258.588.548.548.628.4830.19M
September 29, 20258.338.598.598.728.2854.7M
September 26, 20258.348.328.328.398.314.06M
September 25, 20258.428.358.358.468.3418.54M
September 24, 20258.338.428.428.468.3321.57M
September 23, 20258.418.388.388.478.2724.68M
September 22, 20258.458.488.488.498.3818.27M
September 19, 20258.58.488.488.538.422.72M
September 18, 20258.738.518.468.738.4542.14M
September 17, 20258.668.758.78.798.6535.15M
September 16, 20258.658.688.638.728.5926.51M
September 15, 20258.688.658.68.728.6323.29M
September 12, 20258.788.698.698.798.6830.64M
September 11, 20258.638.88.88.858.5851.03M
September 10, 20258.628.638.638.678.5822.03M
September 09, 20258.628.628.628.78.5830.24M
September 08, 20258.628.658.658.718.5948.22M
September 05, 20258.418.748.748.918.3687.48M
September 04, 20258.388.48.48.478.3329.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved