Nanjing Securities Co., Ltd. (601990.SS) SHH

Currency In CNY

601990.SS Historical Return

If you invested ¥1000 in Nanjing Securities Co., Ltd. (601990.SS) since IPO date, it would be worth ¥1,636.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.62, while ¥1000 invested 1 year ago would be worth ¥843.4. This corresponds to total returns of 63.64%, -33.14%, -15.66%, respectively, with annualized returns of 6.23%, -7.73%, -15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601990.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.88	6.84	6.84	6.88	6.79	21.95M
July 30, 2026	6.8	6.9	6.9	6.92	6.8	23.48M
July 29, 2026	6.71	6.84	6.84	6.86	6.71	23.31M
July 28, 2026	6.76	6.71	6.71	6.77	6.67	18.35M
July 27, 2026	6.76	6.79	6.79	6.8	6.71	17.28M
July 23, 2026	6.84	6.88	6.88	6.88	6.8	16.2M
July 22, 2026	6.84	6.83	6.83	6.85	6.74	21.22M
July 21, 2026	6.9	6.87	6.87	7.02	6.85	34.99M
July 20, 2026	6.88	6.92	6.92	6.98	6.8	36.1M
July 17, 2026	6.84	6.84	6.84	6.96	6.79	29.12M
July 16, 2026	6.86	6.86	6.86	6.92	6.79	23.79M
July 15, 2026	6.68	6.9	6.9	6.92	6.65	41.22M
July 14, 2026	6.59	6.68	6.68	6.7	6.56	19.97M
July 13, 2026	6.61	6.63	6.63	6.66	6.58	17.75M
July 10, 2026	6.65	6.63	6.63	6.65	6.52	21.48M
July 09, 2026	6.63	6.66	6.66	6.69	6.58	21.62M
July 08, 2026	6.6	6.64	6.64	6.72	6.58	18.02M
July 07, 2026	6.78	6.64	6.64	6.78	6.63	18.93M
July 06, 2026	6.79	6.79	6.79	6.81	6.71	23.79M
July 03, 2026	6.76	6.73	6.73	6.8	6.66	26.42M
July 02, 2026	6.76	6.71	6.71	6.83	6.67	32.6M
July 01, 2026	6.56	6.78	6.78	6.85	6.52	46.18M
June 30, 2026	6.61	6.57	6.57	6.71	6.5	29.81M
June 29, 2026	6.55	6.63	6.63	6.66	6.46	32.83M
June 26, 2026	6.85	6.58	6.58	6.93	6.56	42.66M
June 25, 2026	6.68	6.88	6.88	6.91	6.59	41.37M
June 24, 2026	6.81	6.68	6.68	6.91	6.65	29.64M
June 23, 2026	6.8	6.85	6.85	7.01	6.79	47.51M
June 22, 2026	6.51	6.84	6.84	6.84	6.46	43.42M
June 18, 2026	6.7	6.5	6.5	6.7	6.49	18.65M
June 17, 2026	6.73	6.68	6.68	6.76	6.67	15.39M
June 16, 2026	6.74	6.73	6.73	6.78	6.67	19.54M
June 15, 2026	6.65	6.76	6.76	6.94	6.65	38.12M
June 12, 2026	6.37	6.63	6.63	6.64	6.34	33.94M
June 11, 2026	6.4	6.35	6.35	6.46	6.32	15.23M
June 10, 2026	6.36	6.44	6.44	6.44	6.33	17.67M
June 09, 2026	6.4	6.38	6.38	6.42	6.35	11.46M
June 08, 2026	6.47	6.39	6.39	6.55	6.35	17.78M
June 05, 2026	6.51	6.52	6.52	6.58	6.5	15.3M
June 04, 2026	6.59	6.53	6.53	6.62	6.45	20.96M
June 03, 2026	6.69	6.61	6.61	6.69	6.6	17.32M
June 02, 2026	6.7	6.69	6.69	6.73	6.65	17.56M
June 01, 2026	6.69	6.72	6.72	6.72	6.64	19.87M
May 29, 2026	6.69	6.7	6.7	6.76	6.68	24.04M
May 28, 2026	6.82	6.69	6.69	6.86	6.68	21.97M
May 27, 2026	6.92	6.83	6.83	6.98	6.8	19.16M
May 26, 2026	6.91	6.91	6.91	6.99	6.85	19.76M
May 25, 2026	6.99	6.93	6.93	7.01	6.82	24.31M
May 22, 2026	7.08	6.97	6.97	7.09	6.97	20.69M
May 21, 2026	7.09	7.05	7.05	7.25	7.03	29.33M
May 20, 2026	7.11	7.07	7.07	7.11	7.06	12.29M
May 19, 2026	7.1	7.12	7.12	7.14	7.04	16.25M
May 18, 2026	7.1	7.08	7.08	7.16	7.05	13.37M
May 15, 2026	7.18	7.11	7.11	7.21	7.06	19.62M
May 14, 2026	7.32	7.17	7.17	7.34	7.17	22.54M
May 13, 2026	7.34	7.33	7.33	7.38	7.26	20.67M
May 12, 2026	7.36	7.36	7.36	7.45	7.32	22.83M
May 11, 2026	7.28	7.36	7.36	7.39	7.25	23M
May 08, 2026	7.3	7.28	7.28	7.34	7.28	13.25M
May 07, 2026	7.42	7.31	7.31	7.42	7.29	19.11M