Datang International Power Generation Co., Ltd. (601991.SS) SHH
9.10
-0.08(-0.87%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601991.SS Historical Return
If you invested ¥1000 in Datang International Power Generation Co., Ltd. (601991.SS) 10 years ago, it would be worth ¥2,808.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,699.19, while ¥1000 invested 1 year ago would be worth ¥2,926.05. This corresponds to total returns of 180.86%, 269.92%, 192.6%, respectively, with annualized returns of 10.87%, 29.89%, 192.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601991.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.1 | 9.18 | 9.18 | 9.19 | 7.93 | 1.01B |
| June 01, 2026 | 8.63 | 8.37 | 8.37 | 8.7 | 7.77 | 949.03M |
| May 29, 2026 | 7.88 | 8.63 | 8.63 | 8.79 | 7.75 | 1.12B |
| May 28, 2026 | 7.73 | 8 | 8 | 8.22 | 7.5 | 1.07B |
| May 27, 2026 | 7 | 7.71 | 7.71 | 7.8 | 7 | 959.79M |
| May 26, 2026 | 7.39 | 7.16 | 7.16 | 7.64 | 7.1 | 815.01M |
| May 25, 2026 | 6.8 | 7.4 | 7.4 | 7.44 | 6.8 | 879.99M |
| May 22, 2026 | 7 | 6.89 | 6.89 | 7.16 | 6.68 | 794.5M |
| May 21, 2026 | 6.9 | 7.05 | 7.05 | 7.83 | 6.9 | 964.54M |
| May 20, 2026 | 7.56 | 7.54 | 7.54 | 8.18 | 7.54 | 563.58M |
| May 19, 2026 | 7.93 | 8.38 | 8.38 | 8.64 | 7.75 | 1.29B |
| May 18, 2026 | 7.68 | 7.93 | 7.93 | 8.12 | 7.63 | 1.18B |
| May 15, 2026 | 6.99 | 7.92 | 7.92 | 7.92 | 6.73 | 1.53B |
| May 14, 2026 | 8.11 | 7.2 | 7.2 | 8.11 | 7.2 | 1.86B |
| May 13, 2026 | 7.14 | 7.37 | 7.37 | 7.37 | 7.08 | 243.59M |
| May 12, 2026 | 6.68 | 6.7 | 6.7 | 6.7 | 6.4 | 683.15M |
| May 11, 2026 | 6 | 6.09 | 6.09 | 6.09 | 5.88 | 278.31M |
| May 08, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.32 | 1.22B |
| May 07, 2026 | 4.98 | 5.04 | 5.04 | 5.04 | 4.88 | 334.04M |
| May 06, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.51 | 329.81M |
| April 30, 2026 | 4.24 | 4.16 | 4.16 | 4.25 | 4.15 | 204.03M |
| April 29, 2026 | 4.12 | 4.29 | 4.29 | 4.4 | 4.12 | 361.92M |
| April 28, 2026 | 4.03 | 4.04 | 4.04 | 4.06 | 3.97 | 162.01M |
| April 27, 2026 | 4.04 | 4.05 | 4.05 | 4.1 | 4 | 146.15M |
| April 24, 2026 | 4.18 | 4.07 | 4.07 | 4.2 | 4.06 | 208.56M |
| April 23, 2026 | 4.15 | 4.21 | 4.21 | 4.22 | 4.09 | 249.31M |
| April 22, 2026 | 4.08 | 4.15 | 4.15 | 4.16 | 4.06 | 185.33M |
| April 21, 2026 | 3.96 | 4.11 | 4.11 | 4.12 | 3.91 | 253.15M |
| April 20, 2026 | 3.88 | 3.96 | 3.96 | 3.96 | 3.87 | 155.85M |
| April 17, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.85 | 115.72M |
| April 16, 2026 | 3.88 | 3.87 | 3.87 | 3.89 | 3.84 | 90.91M |
| April 15, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.84 | 127.14M |
| April 14, 2026 | 3.84 | 3.87 | 3.87 | 3.9 | 3.83 | 124.99M |
| April 13, 2026 | 3.79 | 3.83 | 3.83 | 3.83 | 3.76 | 102.88M |
| April 10, 2026 | 3.86 | 3.81 | 3.81 | 3.87 | 3.8 | 129.66M |
| April 09, 2026 | 3.83 | 3.84 | 3.84 | 3.88 | 3.78 | 143.15M |
| April 08, 2026 | 3.8 | 3.84 | 3.84 | 3.85 | 3.77 | 166.65M |
| April 07, 2026 | 3.71 | 3.73 | 3.73 | 3.77 | 3.68 | 110.77M |
| April 03, 2026 | 3.83 | 3.71 | 3.71 | 3.84 | 3.68 | 172.34M |
| April 02, 2026 | 3.94 | 3.84 | 3.84 | 3.97 | 3.81 | 185.37M |
| April 01, 2026 | 4.02 | 3.94 | 3.94 | 4.05 | 3.89 | 195.18M |
| March 31, 2026 | 4.11 | 3.94 | 3.94 | 4.15 | 3.94 | 267.51M |
| March 30, 2026 | 4.4 | 4.13 | 4.13 | 4.44 | 4.11 | 347.1M |
| March 27, 2026 | 4.33 | 4.48 | 4.48 | 4.59 | 4.33 | 365.05M |
| March 26, 2026 | 4.4 | 4.39 | 4.39 | 4.48 | 4.36 | 352.95M |
| March 25, 2026 | 4.18 | 4.46 | 4.46 | 4.52 | 4.18 | 491.12M |
| March 24, 2026 | 4.1 | 4.24 | 4.24 | 4.25 | 4.06 | 335.13M |
| March 23, 2026 | 4.08 | 4.03 | 4.03 | 4.2 | 4 | 284.1M |
| March 20, 2026 | 4.15 | 4.2 | 4.2 | 4.38 | 4.11 | 329.54M |
| March 19, 2026 | 4.24 | 4.18 | 4.18 | 4.31 | 4.14 | 324.66M |
| March 18, 2026 | 4.24 | 4.31 | 4.31 | 4.44 | 4.23 | 344.74M |
| March 17, 2026 | 4.26 | 4.25 | 4.25 | 4.44 | 4.2 | 439.35M |
| March 16, 2026 | 4.6 | 4.33 | 4.33 | 4.65 | 4.27 | 654.75M |
| March 13, 2026 | 4.9 | 4.74 | 4.74 | 4.99 | 4.63 | 992.51M |
| March 12, 2026 | 4.23 | 4.58 | 4.58 | 4.58 | 4.23 | 170.75M |
| March 11, 2026 | 4.09 | 4.16 | 4.16 | 4.17 | 3.97 | 189.87M |
| March 10, 2026 | 4.06 | 4.08 | 4.06 | 4.14 | 4 | 108.15M |
| March 09, 2026 | 4.07 | 4.06 | 4.06 | 4.15 | 4.04 | 155.83M |
| March 06, 2026 | 4.07 | 4.11 | 4.11 | 4.12 | 4.04 | 125.88M |
| March 05, 2026 | 4.04 | 4.06 | 4.06 | 4.14 | 4.03 | 164.59M |
