Datang International Power Generation Co., Ltd. (601991.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601991.SS Historical Return
If you invested ¥1000 in Datang International Power Generation Co., Ltd. (601991.SS) 10 years ago, it would be worth ¥1,505.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,899.25, while ¥1000 invested 1 year ago would be worth ¥1,409.97. This corresponds to total returns of 50.59%, 89.93%, 41%, respectively, with annualized returns of 4.18%, 13.68%, 41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601991.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.09 | 5.17 | 5.17 | 5.21 | 5.08 | 124.42M |
| October 20, 2026 | 5.08 | 5.1 | 5.1 | 5.12 | 5.04 | 85.46M |
| October 19, 2026 | 5.09 | 5.1 | 5.1 | 5.13 | 5.04 | 87.6M |
| October 16, 2026 | 5.05 | 5.08 | 5.08 | 5.16 | 5.04 | 149.38M |
| October 15, 2026 | 5.11 | 5.01 | 5.01 | 5.12 | 4.98 | 143.35M |
| October 14, 2026 | 5.15 | 5.21 | 5.21 | 5.3 | 5.13 | 144.61M |
| October 13, 2026 | 5.2 | 5.16 | 5.16 | 5.2 | 5.06 | 141.46M |
| October 12, 2026 | 5.32 | 5.22 | 5.22 | 5.39 | 5.21 | 140.91M |
| October 09, 2026 | 5.33 | 5.34 | 5.34 | 5.36 | 5.22 | 136.87M |
| October 08, 2026 | 5.32 | 5.35 | 5.35 | 5.38 | 5.3 | 121.71M |
| September 30, 2026 | 5.25 | 5.31 | 5.31 | 5.33 | 5.24 | 103.8M |
| September 29, 2026 | 5.29 | 5.25 | 5.25 | 5.35 | 5.24 | 117.26M |
| September 28, 2026 | 5.36 | 5.32 | 5.32 | 5.36 | 5.27 | 124.12M |
| September 24, 2026 | 5.39 | 5.36 | 5.36 | 5.42 | 5.35 | 110.67M |
| September 23, 2026 | 5.56 | 5.41 | 5.41 | 5.56 | 5.4 | 206.23M |
| September 22, 2026 | 5.59 | 5.57 | 5.57 | 5.62 | 5.55 | 159.89M |
| September 21, 2026 | 5.58 | 5.59 | 5.59 | 5.62 | 5.55 | 129.74M |
| September 18, 2026 | 5.51 | 5.58 | 5.58 | 5.65 | 5.5 | 203.45M |
| September 17, 2026 | 5.55 | 5.5 | 5.5 | 5.58 | 5.46 | 176.77M |
| September 16, 2026 | 5.55 | 5.59 | 5.59 | 5.63 | 5.48 | 195.66M |
| September 15, 2026 | 5.65 | 5.56 | 5.56 | 5.72 | 5.54 | 204.39M |
| September 11, 2026 | 5.94 | 5.78 | 5.78 | 6.03 | 5.78 | 329.49M |
| September 10, 2026 | 5.75 | 6.02 | 6.02 | 6.1 | 5.67 | 473.52M |
| September 09, 2026 | 5.61 | 5.83 | 5.83 | 5.89 | 5.56 | 343.88M |
| September 08, 2026 | 5.58 | 5.63 | 5.63 | 5.63 | 5.56 | 155.53M |
| September 07, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.52 | 129.31M |
| September 04, 2026 | 5.61 | 5.58 | 5.58 | 5.68 | 5.56 | 169.44M |
| September 03, 2026 | 5.67 | 5.6 | 5.6 | 5.7 | 5.58 | 151.14M |
| September 02, 2026 | 5.82 | 5.67 | 5.67 | 5.83 | 5.66 | 213.86M |
| September 01, 2026 | 5.85 | 5.86 | 5.86 | 5.94 | 5.83 | 181.3M |
| August 31, 2026 | 5.81 | 5.85 | 5.85 | 5.88 | 5.75 | 179.29M |
| August 28, 2026 | 5.9 | 5.89 | 5.89 | 5.95 | 5.88 | 152.36M |
| August 27, 2026 | 5.88 | 5.95 | 5.95 | 5.95 | 5.8 | 245.85M |
| August 26, 2026 | 5.8 | 5.94 | 5.94 | 5.96 | 5.76 | 225.91M |
| August 25, 2026 | 5.85 | 5.9 | 5.9 | 5.92 | 5.77 | 155.56M |
| August 24, 2026 | 5.97 | 5.89 | 5.89 | 6.03 | 5.85 | 173.32M |
| August 21, 2026 | 6 | 5.91 | 5.91 | 6 | 5.82 | 213.12M |
| August 20, 2026 | 6 | 6.05 | 6.05 | 6.11 | 5.92 | 254.65M |
| August 19, 2026 | 6.1 | 6.03 | 6.03 | 6.28 | 6 | 338.81M |
| August 18, 2026 | 6.37 | 6.16 | 6.16 | 6.4 | 6.15 | 471.35M |
| August 17, 2026 | 6.35 | 6.43 | 6.43 | 6.49 | 6.32 | 451.67M |
| August 14, 2026 | 6.93 | 6.48 | 6.48 | 6.97 | 6.34 | 877.97M |
| August 13, 2026 | 6.25 | 6.92 | 6.92 | 6.92 | 6.22 | 897.9M |
| August 12, 2026 | 6.23 | 6.29 | 6.29 | 6.5 | 6.18 | 403.49M |
| August 11, 2026 | 6.26 | 6.27 | 6.27 | 6.48 | 6.2 | 323.09M |
| August 10, 2026 | 6.36 | 6.34 | 6.34 | 6.45 | 6.14 | 373.82M |
| August 07, 2026 | 6.2 | 6.39 | 6.39 | 6.42 | 6.11 | 404.08M |
| August 06, 2026 | 6.34 | 6.25 | 6.25 | 6.37 | 6.17 | 371.68M |
| August 05, 2026 | 6.33 | 6.43 | 6.43 | 6.45 | 6.2 | 523.9M |
| August 04, 2026 | 6.2 | 6.33 | 6.33 | 6.46 | 6.18 | 491.06M |
| August 03, 2026 | 5.93 | 6.18 | 6.18 | 6.2 | 5.89 | 453.69M |
| July 31, 2026 | 5.76 | 5.91 | 5.91 | 6.02 | 5.72 | 343.22M |
| July 30, 2026 | 6.1 | 5.82 | 5.82 | 6.21 | 5.8 | 451.71M |
| July 29, 2026 | 5.88 | 6.17 | 6.17 | 6.26 | 5.83 | 529.22M |
| July 28, 2026 | 6.11 | 5.94 | 5.94 | 6.21 | 5.93 | 433.45M |
| July 27, 2026 | 6.03 | 6.22 | 6.22 | 6.49 | 6.02 | 553.12M |
| July 24, 2026 | 6.74 | 6.29 | 6.29 | 6.84 | 6.29 | 623.93M |
| July 23, 2026 | 6.8 | 6.99 | 6.99 | 7.5 | 6.63 | 983.13M |
| July 22, 2026 | 6.35 | 6.95 | 6.95 | 7.07 | 6.32 | 882.08M |
| July 21, 2026 | 6.32 | 6.62 | 6.62 | 6.81 | 6 | 1.01B |
AD
