Datang International Power Generation Co., Ltd. (601991.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Datang International Power Generation Co., Ltd. (601991.SS) 10 years ago, it would be worth ¥1,875.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,611.81, while ¥1000 invested 1 year ago would be worth ¥1,831.36. This corresponds to total returns of 87.58%, 161.18%, 83.14%, respectively, with annualized returns of 6.49%, 21.16%, 83.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.48 | 6.64 | 6.64 | 6.84 | 6.3 | 653.58M |
| July 09, 2026 | 6.82 | 6.57 | 6.57 | 7.07 | 6.42 | 616.4M |
| July 08, 2026 | 6.9 | 6.95 | 6.95 | 7.18 | 6.78 | 427.5M |
| July 07, 2026 | 7.22 | 7 | 7 | 7.55 | 6.9 | 594.31M |
| July 06, 2026 | 7.6 | 7.39 | 7.39 | 7.94 | 7.36 | 601.31M |
| July 03, 2026 | 7.3 | 7.67 | 7.67 | 7.7 | 7.18 | 647.83M |
| July 02, 2026 | 8 | 7.33 | 7.33 | 8.2 | 7.3 | 861.06M |
| July 01, 2026 | 7.01 | 7.79 | 7.79 | 7.79 | 6.9 | 704.85M |
| June 30, 2026 | 6.97 | 7.08 | 7.08 | 7.26 | 6.55 | 692.24M |
| June 29, 2026 | 7.1 | 7.04 | 7.04 | 7.35 | 6.92 | 519.19M |
| June 26, 2026 | 7.36 | 7.32 | 7.32 | 7.87 | 7.17 | 697.81M |
| June 25, 2026 | 7.7 | 7.47 | 7.47 | 8.1 | 7.46 | 746.04M |
| June 24, 2026 | 8.18 | 7.82 | 7.82 | 8.25 | 7.81 | 675.72M |
| June 23, 2026 | 8.22 | 8.34 | 8.34 | 8.51 | 7.86 | 862.81M |
| June 22, 2026 | 7.91 | 8.37 | 8.37 | 8.88 | 7.58 | 986M |
| June 18, 2026 | 8.94 | 8.22 | 8.22 | 9.3 | 8.22 | 1.01B |
| June 17, 2026 | 8.85 | 9.13 | 9.13 | 9.37 | 8.47 | 970.89M |
| June 16, 2026 | 8.71 | 8.7 | 8.7 | 8.9 | 8.48 | 676.49M |
| June 15, 2026 | 8.18 | 8.73 | 8.73 | 8.77 | 8 | 651.31M |
| June 12, 2026 | 7.91 | 8.09 | 8.09 | 8.2 | 7.8 | 524.27M |
| June 11, 2026 | 7.68 | 7.99 | 7.99 | 8.15 | 7.68 | 632.79M |
| June 10, 2026 | 7.5 | 7.76 | 7.76 | 8.15 | 7.42 | 741.97M |
| June 09, 2026 | 7.2 | 7.71 | 7.71 | 7.78 | 6.91 | 745.25M |
| June 08, 2026 | 7.65 | 7.27 | 7.27 | 8.1 | 7.16 | 627.87M |
| June 05, 2026 | 8.72 | 7.93 | 7.93 | 9 | 7.93 | 800.57M |
| June 04, 2026 | 8.9 | 8.81 | 8.81 | 9.4 | 8.71 | 762.76M |
| June 03, 2026 | 8.32 | 9.1 | 9.1 | 9.92 | 8.32 | 1.22B |
| June 02, 2026 | 8.1 | 9.18 | 9.18 | 9.19 | 7.93 | 1.01B |
| June 01, 2026 | 8.63 | 8.37 | 8.37 | 8.7 | 7.77 | 949.03M |
| May 29, 2026 | 7.88 | 8.63 | 8.63 | 8.79 | 7.75 | 1.12B |
| May 28, 2026 | 7.73 | 8 | 8 | 8.22 | 7.5 | 1.07B |
| May 27, 2026 | 7 | 7.71 | 7.71 | 7.8 | 7 | 959.79M |
| May 26, 2026 | 7.39 | 7.16 | 7.16 | 7.64 | 7.1 | 815.01M |
| May 25, 2026 | 6.8 | 7.4 | 7.4 | 7.44 | 6.8 | 879.99M |
| May 22, 2026 | 7 | 6.89 | 6.89 | 7.16 | 6.68 | 794.5M |
| May 21, 2026 | 6.9 | 7.05 | 7.05 | 7.83 | 6.9 | 964.54M |
| May 20, 2026 | 7.56 | 7.54 | 7.54 | 8.18 | 7.54 | 563.58M |
| May 19, 2026 | 7.93 | 8.38 | 8.38 | 8.64 | 7.75 | 1.29B |
| May 18, 2026 | 7.68 | 7.93 | 7.93 | 8.12 | 7.63 | 1.18B |
| May 15, 2026 | 6.99 | 7.92 | 7.92 | 7.92 | 6.73 | 1.53B |
| May 14, 2026 | 8.11 | 7.2 | 7.2 | 8.11 | 7.2 | 1.86B |
| May 13, 2026 | 7.14 | 7.37 | 7.37 | 7.37 | 7.08 | 243.59M |
| May 12, 2026 | 6.68 | 6.7 | 6.7 | 6.7 | 6.4 | 683.15M |
| May 11, 2026 | 6 | 6.09 | 6.09 | 6.09 | 5.88 | 278.31M |
| May 08, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.32 | 1.22B |
| May 07, 2026 | 4.98 | 5.04 | 5.04 | 5.04 | 4.88 | 334.04M |
| May 06, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.51 | 329.81M |
| April 30, 2026 | 4.24 | 4.16 | 4.16 | 4.25 | 4.15 | 204.03M |
| April 29, 2026 | 4.12 | 4.29 | 4.29 | 4.4 | 4.12 | 361.92M |
| April 28, 2026 | 4.03 | 4.04 | 4.04 | 4.06 | 3.97 | 162.01M |
| April 27, 2026 | 4.04 | 4.05 | 4.05 | 4.1 | 4 | 146.15M |
| April 24, 2026 | 4.18 | 4.07 | 4.07 | 4.2 | 4.06 | 208.56M |
| April 23, 2026 | 4.15 | 4.21 | 4.21 | 4.22 | 4.09 | 249.31M |
| April 22, 2026 | 4.08 | 4.15 | 4.15 | 4.16 | 4.06 | 185.33M |
| April 21, 2026 | 3.96 | 4.11 | 4.11 | 4.12 | 3.91 | 253.15M |
| April 20, 2026 | 3.88 | 3.96 | 3.96 | 3.96 | 3.87 | 155.85M |
| April 17, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.85 | 115.72M |
| April 16, 2026 | 3.88 | 3.87 | 3.87 | 3.89 | 3.84 | 90.91M |
| April 15, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.84 | 127.14M |
| April 14, 2026 | 3.84 | 3.87 | 3.87 | 3.9 | 3.83 | 124.99M |