BBMG Corporation (601992.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601992.SS Historical Return
If you invested ¥1000 in BBMG Corporation (601992.SS) 10 years ago, it would be worth ¥414.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.22, while ¥1000 invested 1 year ago would be worth ¥841.18. This corresponds to total returns of -58.55%, -43.48%, -15.88%, respectively, with annualized returns of -8.44%, -10.81%, -15.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601992.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.38 | 89.32M |
| September 29, 2026 | 1.38 | 1.41 | 1.41 | 1.42 | 1.38 | 60.12M |
| September 28, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 41.73M |
| September 24, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.39 | 55.34M |
| September 23, 2026 | 1.41 | 1.42 | 1.42 | 1.48 | 1.4 | 97.89M |
| September 22, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 49.64M |
| September 21, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 93.72M |
| September 18, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 52.23M |
| September 17, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 24.46M |
| September 16, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 29.75M |
| September 15, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 31.09M |
| September 11, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 48.19M |
| September 10, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 31.42M |
| September 09, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 40.91M |
| September 08, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 57.85M |
| September 07, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 22.75M |
| September 04, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 61.26M |
| September 03, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 45.81M |
| September 02, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 52.54M |
| September 01, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 53M |
| August 31, 2026 | 1.44 | 1.41 | 1.41 | 1.49 | 1.4 | 88.46M |
| August 28, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 39.17M |
| August 27, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 35.68M |
| August 26, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 42.32M |
| August 25, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 31.2M |
| August 24, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 19.07M |
| August 21, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 14.99M |
| August 20, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 23.99M |
| August 19, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 34.29M |
| August 18, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 16.21M |
| August 17, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 33.07M |
| August 14, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 33.8M |
| August 13, 2026 | 1.44 | 1.41 | 1.41 | 1.45 | 1.41 | 36.46M |
| August 12, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.4 | 55.6M |
| August 11, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 44.16M |
| August 10, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 56.58M |
| August 07, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 53.88M |
| August 06, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 46.38M |
| August 05, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 38.79M |
| August 04, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 44.6M |
| August 03, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 51.49M |
| July 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 40.49M |
| July 30, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 53.05M |
| July 29, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 45.56M |
| July 28, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 24.97M |
| July 27, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 33.24M |
| July 24, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 41.17M |
| July 23, 2026 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 52.98M |
| July 22, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 52.75M |
| July 21, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.39 | 53.04M |
| July 20, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 73.91M |
| July 17, 2026 | 1.42 | 1.4 | 1.4 | 1.46 | 1.38 | 64.84M |
| July 16, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.4 | 45.63M |
| July 15, 2026 | 1.37 | 1.42 | 1.42 | 1.44 | 1.37 | 76.98M |
| July 14, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.35 | 37.53M |
| July 13, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.36 | 51.93M |
| July 10, 2026 | 1.36 | 1.4 | 1.4 | 1.42 | 1.35 | 68.03M |
| July 09, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 36.63M |
| July 08, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 33.44M |
| July 07, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 39.59M |
AD
