1.63
+0.01(+0.62%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 51.47M |
| August 15, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 41.72M |
| August 14, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 49.07M |
| August 13, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 48.03M |
| August 12, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 46.73M |
| August 11, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 85.9M |
| August 08, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 57.72M |
| August 07, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 51.93M |
| August 06, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 50.58M |
| August 05, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 63.24M |
| August 04, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 38.28M |
| August 01, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 44.79M |
| July 31, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.59 | 108.6M |
| July 30, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.64 | 88.86M |
| July 29, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.64 | 90.29M |
| July 28, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 78.38M |
| July 25, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 111.96M |
| July 24, 2025 | 1.74 | 1.74 | 1.74 | 1.79 | 1.7 | 171.03M |
| July 23, 2025 | 1.8 | 1.73 | 1.73 | 1.82 | 1.72 | 221.52M |
| July 22, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.69 | 353.67M |
| July 21, 2025 | 1.61 | 1.73 | 1.73 | 1.73 | 1.61 | 287.91M |
| July 18, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 32.44M |
| July 17, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 40.26M |
| July 16, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.54 | 45.58M |
| July 15, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 65.15M |
| July 14, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 55.92M |
| July 11, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.61 | 79.02M |
| July 10, 2025 | 1.58 | 1.62 | 1.62 | 1.64 | 1.58 | 65.97M |
| July 09, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 59.79M |
| July 08, 2025 | 1.6 | 1.61 | 1.56 | 1.62 | 1.59 | 40.23M |
| July 07, 2025 | 1.58 | 1.61 | 1.56 | 1.62 | 1.57 | 51.88M |
| July 04, 2025 | 1.59 | 1.59 | 1.54 | 1.63 | 1.58 | 66.68M |
| July 03, 2025 | 1.58 | 1.59 | 1.54 | 1.61 | 1.57 | 68.17M |
| July 02, 2025 | 1.52 | 1.6 | 1.55 | 1.66 | 1.51 | 136.77M |
| July 01, 2025 | 1.52 | 1.52 | 1.47 | 1.53 | 1.51 | 22.96M |
| June 30, 2025 | 1.52 | 1.52 | 1.47 | 1.53 | 1.52 | 15M |
| June 27, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 30.59M |
| June 26, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 31.3M |
| June 25, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 41.58M |
| June 24, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 50.59M |
| June 23, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 32.8M |
| June 20, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 25.76M |
| June 19, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 20.34M |
| June 18, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 30.58M |
| June 17, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 26.74M |
| June 16, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 42.54M |
| June 13, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 62.27M |
| June 12, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.53 | 34.55M |
| June 11, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.54 | 33.46M |
| June 10, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.54 | 43.5M |
| June 09, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.54 | 31.64M |
| June 06, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.54 | 16.22M |
| June 05, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 21.33M |
| June 04, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 18.3M |
| June 03, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 25.68M |
| May 30, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 25.66M |
| May 29, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 24.79M |
| May 28, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.52 | 16.72M |
| May 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 18.61M |
| May 26, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 23.44M |