BBMG Corporation (601992.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601992.SS Historical Return
If you invested ¥1000 in BBMG Corporation (601992.SS) 10 years ago, it would be worth ¥346.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.67, while ¥1000 invested 1 year ago would be worth ¥726.26. This corresponds to total returns of -65.33%, -45.83%, -27.37%, respectively, with annualized returns of -10.05%, -11.53%, -27.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601992.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 17.35M |
| November 10, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 10.59M |
| November 09, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 28.21M |
| November 06, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 29.37M |
| November 05, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 24.32M |
| November 04, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 35.76M |
| November 03, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.31 | 41.89M |
| November 02, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.28 | 45.69M |
| October 30, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 48.22M |
| October 29, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.3 | 33.99M |
| October 28, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 24.96M |
| October 27, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 31.47M |
| October 26, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 38.39M |
| October 23, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.29 | 53.11M |
| October 22, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 30.64M |
| October 21, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 22.38M |
| October 20, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 43.79M |
| October 19, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.37 | 50.58M |
| October 16, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.39 | 41.79M |
| October 15, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 65.72M |
| October 14, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 27.76M |
| October 13, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 49.68M |
| October 12, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.41 | 61.15M |
| October 09, 2026 | 1.41 | 1.42 | 1.42 | 1.44 | 1.4 | 48.41M |
| October 08, 2026 | 1.43 | 1.41 | 1.41 | 1.45 | 1.4 | 54.6M |
| September 30, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.38 | 89.32M |
| September 29, 2026 | 1.38 | 1.41 | 1.41 | 1.42 | 1.38 | 60.12M |
| September 28, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 41.73M |
| September 24, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.39 | 55.34M |
| September 23, 2026 | 1.41 | 1.42 | 1.42 | 1.48 | 1.4 | 97.89M |
| September 22, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 49.64M |
| September 21, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 93.72M |
| September 18, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 52.23M |
| September 17, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 24.46M |
| September 16, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 29.75M |
| September 15, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 31.09M |
| September 11, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 48.19M |
| September 10, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 31.42M |
| September 09, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 40.91M |
| September 08, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 57.85M |
| September 07, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 22.75M |
| September 04, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 61.26M |
| September 03, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 45.81M |
| September 02, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 52.54M |
| September 01, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 53M |
| August 31, 2026 | 1.44 | 1.41 | 1.41 | 1.49 | 1.4 | 88.46M |
| August 28, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 39.17M |
| August 27, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 35.68M |
| August 26, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 42.32M |
| August 25, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 31.2M |
| August 24, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 19.07M |
| August 21, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 14.99M |
| August 20, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 23.99M |
| August 19, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 34.29M |
| August 18, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 16.21M |
| August 17, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 33.07M |
| August 14, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 33.8M |
| August 13, 2026 | 1.44 | 1.41 | 1.41 | 1.45 | 1.41 | 36.46M |
| August 12, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.4 | 55.6M |
| August 11, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 44.16M |
AD
