BBMG Corporation (601992.SS) SHH

1.66

+0.01(+0.60%)

Updated at December 05 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.681.661.661.691.6563.33M
December 03, 20251.71.681.681.711.6842.65M
December 02, 20251.71.721.721.721.6861.95M
December 01, 20251.711.711.711.721.738.6M
November 28, 20251.691.711.711.711.6746.64M
November 27, 20251.71.691.691.711.6837.3M
November 26, 20251.71.71.71.731.6955.37M
November 25, 20251.681.691.691.71.6744.89M
November 24, 20251.671.681.681.71.6752.06M
November 21, 20251.721.671.671.751.67108.94M
November 20, 20251.721.731.731.751.7173.59M
November 19, 20251.751.721.721.771.7283.17M
November 18, 20251.841.761.761.841.74118.74M
November 17, 20251.831.841.841.851.8269.15M
November 14, 20251.81.841.841.861.8130.58M
November 13, 20251.781.811.811.811.7679.62M
November 12, 20251.81.791.791.811.7684.92M
November 11, 20251.781.81.81.821.7793.82M
November 10, 20251.761.781.781.781.7568.83M
November 07, 20251.751.761.761.771.7549.98M
November 06, 20251.761.751.751.771.7461.88M
November 05, 20251.741.761.761.771.7282.25M
November 04, 20251.731.741.741.761.7277.62M
November 03, 20251.721.731.731.741.7145.35M
October 31, 20251.721.721.721.741.7169.75M
October 30, 20251.741.721.721.751.7251.78M
October 29, 20251.751.741.741.751.7259.05M
October 28, 20251.751.751.751.781.7460.5M
October 27, 20251.751.761.761.781.7576.25M
October 24, 20251.791.751.751.811.7484.88M
October 23, 20251.791.781.781.81.7475.25M
October 22, 20251.781.81.81.821.7769.82M
October 21, 20251.741.791.791.81.73106.14M
October 20, 20251.731.731.731.751.7261.17M
October 17, 20251.771.721.721.791.7284.88M
October 16, 20251.821.781.781.821.76100.39M
October 15, 20251.811.831.831.861.8123.83M
October 14, 20251.821.821.821.91.81201.57M
October 13, 20251.831.821.821.861.79281.8M
October 10, 20251.721.871.871.871.72255.89M
October 09, 20251.661.71.71.721.6686.15M
September 30, 20251.651.661.661.681.6467.09M
September 29, 20251.651.651.651.661.6263.83M
September 26, 20251.641.651.651.671.6461.59M
September 25, 20251.681.661.661.731.6597.55M
September 24, 20251.661.671.671.681.6557.28M
September 23, 20251.71.671.671.711.6388.02M
September 22, 20251.721.711.711.731.6791.85M
September 19, 20251.791.731.731.791.7121.45M
September 18, 20251.781.791.791.871.76206.55M
September 17, 20251.781.771.771.791.74107.86M
September 16, 20251.731.781.781.81.73144.95M
September 15, 20251.691.731.731.761.68142.03M
September 12, 20251.641.681.681.711.63152.8M
September 11, 20251.631.641.641.641.6149.29M
September 10, 20251.621.631.631.641.6242.26M
September 09, 20251.611.631.631.641.658.13M
September 08, 20251.611.611.611.641.666.09M
September 05, 20251.611.61.61.611.5860.19M
September 04, 20251.611.61.61.621.5957.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved