1.65
-0.01(-0.60%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.64 | 61.59M |
| September 25, 2025 | 1.68 | 1.66 | 1.66 | 1.73 | 1.65 | 97.55M |
| September 24, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 57.28M |
| September 23, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.63 | 88.02M |
| September 22, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.67 | 91.85M |
| September 19, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.7 | 121.45M |
| September 18, 2025 | 1.78 | 1.79 | 1.79 | 1.87 | 1.76 | 206.55M |
| September 17, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.74 | 107.86M |
| September 16, 2025 | 1.73 | 1.78 | 1.78 | 1.8 | 1.73 | 144.95M |
| September 15, 2025 | 1.69 | 1.73 | 1.73 | 1.76 | 1.68 | 142.03M |
| September 12, 2025 | 1.64 | 1.68 | 1.68 | 1.71 | 1.63 | 152.8M |
| September 11, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 49.29M |
| September 10, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 42.26M |
| September 09, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 58.13M |
| September 08, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 66.09M |
| September 05, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.58 | 60.19M |
| September 04, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.59 | 57.01M |
| September 03, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.61 | 67.4M |
| September 02, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 69.17M |
| September 01, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.61 | 84.04M |
| August 29, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.62 | 63.84M |
| August 28, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.61 | 95.54M |
| August 27, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.65 | 93.31M |
| August 26, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.67 | 86.81M |
| August 25, 2025 | 1.68 | 1.69 | 1.69 | 1.73 | 1.67 | 164.71M |
| August 22, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.63 | 77.07M |
| August 21, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 61.6M |
| August 20, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 56.36M |
| August 19, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 49.81M |
| August 18, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 51.47M |
| August 15, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 41.72M |
| August 14, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 49.07M |
| August 13, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 48.03M |
| August 12, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 46.73M |
| August 11, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 85.9M |
| August 08, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 57.72M |
| August 07, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 51.93M |
| August 06, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 50.58M |
| August 05, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 63.24M |
| August 04, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 38.28M |
| August 01, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 44.79M |
| July 31, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.59 | 108.6M |
| July 30, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.64 | 88.86M |
| July 29, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.64 | 90.29M |
| July 28, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 78.38M |
| July 25, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 111.96M |
| July 24, 2025 | 1.74 | 1.74 | 1.74 | 1.79 | 1.7 | 171.03M |
| July 23, 2025 | 1.8 | 1.73 | 1.73 | 1.82 | 1.72 | 221.52M |
| July 22, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.69 | 353.67M |
| July 21, 2025 | 1.61 | 1.73 | 1.73 | 1.73 | 1.61 | 287.91M |
| July 18, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 32.44M |
| July 17, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 40.26M |
| July 16, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.54 | 45.58M |
| July 15, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 65.15M |
| July 14, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 55.92M |
| July 11, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.61 | 79.02M |
| July 10, 2025 | 1.58 | 1.62 | 1.62 | 1.64 | 1.58 | 65.97M |
| July 09, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 59.79M |
| July 08, 2025 | 1.6 | 1.61 | 1.56 | 1.62 | 1.59 | 40.23M |
| July 07, 2025 | 1.58 | 1.61 | 1.56 | 1.62 | 1.57 | 51.88M |