BBMG Corporation (601992.SS) SHH

Currency In CNY

601992.SS Historical Return

If you invested ¥1000 in BBMG Corporation (601992.SS) 10 years ago, it would be worth ¥400 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.41, while ¥1000 invested 1 year ago would be worth ¥821.43. This corresponds to total returns of -60%, -42.26%, -17.86%, respectively, with annualized returns of -8.75%, -10.4%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601992.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.38	1.38	1.38	1.39	1.37	14.99M
August 20, 2026	1.37	1.39	1.39	1.39	1.37	23.99M
August 19, 2026	1.39	1.37	1.37	1.4	1.37	34.29M
August 18, 2026	1.4	1.4	1.4	1.4	1.39	16.21M
August 17, 2026	1.38	1.4	1.4	1.41	1.38	33.07M
August 14, 2026	1.41	1.39	1.39	1.42	1.39	33.8M
August 13, 2026	1.44	1.41	1.41	1.45	1.41	36.46M
August 12, 2026	1.41	1.44	1.44	1.44	1.4	55.6M
August 11, 2026	1.42	1.41	1.41	1.43	1.4	44.16M
August 10, 2026	1.41	1.42	1.42	1.43	1.4	56.58M
August 07, 2026	1.42	1.4	1.4	1.42	1.38	53.88M
August 06, 2026	1.42	1.42	1.42	1.42	1.39	46.38M
August 05, 2026	1.42	1.41	1.41	1.42	1.4	38.79M
August 04, 2026	1.44	1.42	1.42	1.44	1.41	44.6M
August 03, 2026	1.42	1.44	1.44	1.44	1.41	51.49M
July 31, 2026	1.42	1.42	1.42	1.42	1.4	40.49M
July 30, 2026	1.41	1.42	1.42	1.43	1.41	53.05M
July 29, 2026	1.39	1.41	1.41	1.42	1.38	45.56M
July 28, 2026	1.39	1.39	1.39	1.4	1.38	24.97M
July 27, 2026	1.38	1.39	1.39	1.4	1.37	33.24M
July 24, 2026	1.41	1.38	1.38	1.42	1.37	41.17M
July 23, 2026	1.38	1.41	1.41	1.42	1.37	52.98M
July 22, 2026	1.38	1.38	1.38	1.4	1.37	52.75M
July 21, 2026	1.42	1.42	1.42	1.43	1.39	53.04M
July 20, 2026	1.4	1.41	1.41	1.44	1.4	73.91M
July 17, 2026	1.42	1.4	1.4	1.46	1.38	64.84M
July 16, 2026	1.43	1.42	1.42	1.44	1.4	45.63M
July 15, 2026	1.37	1.42	1.42	1.44	1.37	76.98M
July 14, 2026	1.36	1.39	1.39	1.39	1.35	37.53M
July 13, 2026	1.4	1.36	1.36	1.42	1.36	51.93M
July 10, 2026	1.36	1.4	1.4	1.42	1.35	68.03M
July 09, 2026	1.38	1.37	1.37	1.39	1.35	36.63M
July 08, 2026	1.37	1.37	1.37	1.39	1.36	33.44M
July 07, 2026	1.4	1.37	1.37	1.4	1.35	39.59M
July 06, 2026	1.39	1.39	1.39	1.41	1.38	41.71M
July 03, 2026	1.38	1.39	1.39	1.4	1.37	44.29M
July 02, 2026	1.39	1.38	1.38	1.42	1.37	54.93M
July 01, 2026	1.35	1.39	1.39	1.41	1.34	64.89M
June 30, 2026	1.36	1.36	1.36	1.38	1.34	46.26M
June 29, 2026	1.35	1.36	1.36	1.37	1.32	62.19M
June 26, 2026	1.39	1.35	1.35	1.39	1.35	51.78M
June 25, 2026	1.38	1.39	1.39	1.4	1.36	62.18M
June 24, 2026	1.43	1.39	1.39	1.44	1.38	70.21M
June 23, 2026	1.45	1.44	1.44	1.49	1.43	61.12M
June 22, 2026	1.47	1.46	1.46	1.47	1.41	74.97M
June 18, 2026	1.49	1.47	1.47	1.5	1.46	44.52M
June 17, 2026	1.52	1.5	1.5	1.52	1.5	32.28M
June 16, 2026	1.52	1.52	1.52	1.53	1.5	46.76M
June 15, 2026	1.54	1.53	1.53	1.56	1.51	55.97M
June 12, 2026	1.51	1.52	1.52	1.54	1.49	51.55M
June 11, 2026	1.51	1.5	1.5	1.51	1.49	32.39M
June 10, 2026	1.54	1.51	1.51	1.54	1.49	59.79M
June 09, 2026	1.56	1.54	1.54	1.57	1.52	54.48M
June 08, 2026	1.57	1.56	1.56	1.61	1.54	78.26M
June 05, 2026	1.57	1.6	1.6	1.61	1.56	70.32M
June 04, 2026	1.57	1.57	1.57	1.59	1.56	49.51M
June 03, 2026	1.6	1.58	1.58	1.61	1.57	64.55M
June 02, 2026	1.65	1.61	1.61	1.66	1.6	74.85M
June 01, 2026	1.59	1.64	1.64	1.65	1.56	106.9M
May 29, 2026	1.58	1.59	1.59	1.67	1.58	112.01M