1.76
+0.01(+0.57%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 49.98M |
| November 06, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 61.88M |
| November 05, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.72 | 82.25M |
| November 04, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 77.62M |
| November 03, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.71 | 45.35M |
| October 31, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 69.75M |
| October 30, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.72 | 51.78M |
| October 29, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 59.05M |
| October 28, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.74 | 60.5M |
| October 27, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 76.25M |
| October 24, 2025 | 1.79 | 1.75 | 1.75 | 1.81 | 1.74 | 84.88M |
| October 23, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.74 | 75.25M |
| October 22, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.77 | 69.82M |
| October 21, 2025 | 1.74 | 1.79 | 1.79 | 1.8 | 1.73 | 106.14M |
| October 20, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 61.17M |
| October 17, 2025 | 1.77 | 1.72 | 1.72 | 1.79 | 1.72 | 84.88M |
| October 16, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.76 | 100.39M |
| October 15, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.8 | 123.83M |
| October 14, 2025 | 1.82 | 1.82 | 1.82 | 1.9 | 1.81 | 201.57M |
| October 13, 2025 | 1.83 | 1.82 | 1.82 | 1.86 | 1.79 | 281.8M |
| October 10, 2025 | 1.72 | 1.87 | 1.87 | 1.87 | 1.72 | 255.89M |
| October 09, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 86.15M |
| September 30, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.64 | 67.09M |
| September 29, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.62 | 63.83M |
| September 26, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.64 | 61.59M |
| September 25, 2025 | 1.68 | 1.66 | 1.66 | 1.73 | 1.65 | 97.55M |
| September 24, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 57.28M |
| September 23, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.63 | 88.02M |
| September 22, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.67 | 91.85M |
| September 19, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.7 | 121.45M |
| September 18, 2025 | 1.78 | 1.79 | 1.79 | 1.87 | 1.76 | 206.55M |
| September 17, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.74 | 107.86M |
| September 16, 2025 | 1.73 | 1.78 | 1.78 | 1.8 | 1.73 | 144.95M |
| September 15, 2025 | 1.69 | 1.73 | 1.73 | 1.76 | 1.68 | 142.03M |
| September 12, 2025 | 1.64 | 1.68 | 1.68 | 1.71 | 1.63 | 152.8M |
| September 11, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 49.29M |
| September 10, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 42.26M |
| September 09, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 58.13M |
| September 08, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 66.09M |
| September 05, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.58 | 60.19M |
| September 04, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.59 | 57.01M |
| September 03, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.61 | 67.4M |
| September 02, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 69.17M |
| September 01, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.61 | 84.04M |
| August 29, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.62 | 63.84M |
| August 28, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.61 | 95.54M |
| August 27, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.65 | 93.31M |
| August 26, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.67 | 86.81M |
| August 25, 2025 | 1.68 | 1.69 | 1.69 | 1.73 | 1.67 | 164.71M |
| August 22, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.63 | 77.07M |
| August 21, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 61.6M |
| August 20, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 56.36M |
| August 19, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 49.81M |
| August 18, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 51.47M |
| August 15, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 41.72M |
| August 14, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 49.07M |
| August 13, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 48.03M |
| August 12, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 46.73M |
| August 11, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 85.9M |
| August 08, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 57.72M |