BBMG Corporation (601992.SS) SHH

Currency In CNY

601992.SS Historical Return

If you invested ¥1000 in BBMG Corporation (601992.SS) 10 years ago, it would be worth ¥435.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.39, while ¥1000 invested 1 year ago would be worth ¥887.5. This corresponds to total returns of -56.44%, -38.26%, -11.25%, respectively, with annualized returns of -7.97%, -9.19%, -11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601992.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.42	1.42	1.42	1.42	1.4	40.49M
July 30, 2026	1.41	1.42	1.42	1.43	1.41	53.05M
July 29, 2026	1.39	1.41	1.41	1.42	1.38	45.56M
July 28, 2026	1.39	1.39	1.39	1.4	1.38	24.97M
July 27, 2026	1.38	1.39	1.39	1.4	1.37	33.24M
July 24, 2026	1.41	1.38	1.38	1.42	1.37	41.17M
July 23, 2026	1.38	1.41	1.41	1.42	1.37	52.98M
July 22, 2026	1.38	1.38	1.38	1.4	1.37	52.75M
July 21, 2026	1.42	1.42	1.42	1.43	1.39	53.04M
July 20, 2026	1.4	1.41	1.41	1.44	1.4	73.91M
July 17, 2026	1.42	1.4	1.4	1.46	1.38	64.84M
July 16, 2026	1.43	1.42	1.42	1.44	1.4	45.63M
July 15, 2026	1.37	1.42	1.42	1.44	1.37	76.98M
July 14, 2026	1.36	1.39	1.39	1.39	1.35	37.53M
July 13, 2026	1.4	1.36	1.36	1.42	1.36	51.93M
July 10, 2026	1.36	1.4	1.4	1.42	1.35	68.03M
July 09, 2026	1.38	1.37	1.37	1.39	1.35	36.63M
July 08, 2026	1.37	1.37	1.37	1.39	1.36	33.44M
July 07, 2026	1.4	1.37	1.37	1.4	1.35	39.59M
July 06, 2026	1.39	1.39	1.39	1.41	1.38	41.71M
July 03, 2026	1.38	1.39	1.39	1.4	1.37	44.29M
July 02, 2026	1.39	1.38	1.38	1.42	1.37	54.93M
July 01, 2026	1.35	1.39	1.39	1.41	1.34	64.89M
June 30, 2026	1.36	1.36	1.36	1.38	1.34	46.26M
June 29, 2026	1.35	1.36	1.36	1.37	1.32	62.19M
June 26, 2026	1.39	1.35	1.35	1.39	1.35	51.78M
June 25, 2026	1.38	1.39	1.39	1.4	1.36	62.18M
June 24, 2026	1.43	1.39	1.39	1.44	1.38	70.21M
June 23, 2026	1.45	1.44	1.44	1.49	1.43	61.12M
June 22, 2026	1.47	1.46	1.46	1.47	1.41	74.97M
June 18, 2026	1.49	1.47	1.47	1.5	1.46	44.52M
June 17, 2026	1.52	1.5	1.5	1.52	1.5	32.28M
June 16, 2026	1.52	1.52	1.52	1.53	1.5	46.76M
June 15, 2026	1.54	1.53	1.53	1.56	1.51	55.97M
June 12, 2026	1.51	1.52	1.52	1.54	1.49	51.55M
June 11, 2026	1.51	1.5	1.5	1.51	1.49	32.39M
June 10, 2026	1.54	1.51	1.51	1.54	1.49	59.79M
June 09, 2026	1.56	1.54	1.54	1.57	1.52	54.48M
June 08, 2026	1.57	1.56	1.56	1.61	1.54	78.26M
June 05, 2026	1.57	1.6	1.6	1.61	1.56	70.32M
June 04, 2026	1.57	1.57	1.57	1.59	1.56	49.51M
June 03, 2026	1.6	1.58	1.58	1.61	1.57	64.55M
June 02, 2026	1.65	1.61	1.61	1.66	1.6	74.85M
June 01, 2026	1.59	1.64	1.64	1.65	1.56	106.9M
May 29, 2026	1.58	1.59	1.59	1.67	1.58	112.01M
May 28, 2026	1.57	1.58	1.58	1.6	1.56	77.98M
May 27, 2026	1.65	1.58	1.58	1.65	1.57	116.08M
May 26, 2026	1.67	1.65	1.65	1.68	1.62	127.34M
May 25, 2026	1.69	1.68	1.68	1.72	1.65	211.45M
May 22, 2026	1.55	1.68	1.68	1.68	1.54	169.15M
May 21, 2026	1.56	1.53	1.53	1.58	1.52	55.77M
May 20, 2026	1.59	1.56	1.56	1.59	1.55	50.03M
May 19, 2026	1.58	1.6	1.6	1.6	1.57	43.92M
May 18, 2026	1.59	1.58	1.57	1.6	1.56	54.16M
May 15, 2026	1.63	1.6	1.6	1.64	1.58	79.52M
May 14, 2026	1.68	1.64	1.64	1.69	1.63	89.3M
May 13, 2026	1.69	1.68	1.68	1.7	1.66	80M
May 12, 2026	1.7	1.68	1.68	1.71	1.68	82.23M
May 11, 2026	1.69	1.7	1.7	1.72	1.68	98.13M
May 08, 2026	1.67	1.69	1.69	1.7	1.66	75.5M