BBMG Corporation (601992.SS) SHH

Currency In CNY

601992.SS Historical Return

If you invested ¥1000 in BBMG Corporation (601992.SS) 10 years ago, it would be worth ¥349.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.83, while ¥1000 invested 1 year ago would be worth ¥731.84. This corresponds to total returns of -65.07%, -45.42%, -26.82%, respectively, with annualized returns of -9.98%, -11.4%, -26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601992.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.32	1.31	1.31	1.33	1.31	17.35M
November 10, 2026	1.33	1.32	1.32	1.33	1.32	10.59M
November 09, 2026	1.35	1.32	1.32	1.35	1.32	28.21M
November 06, 2026	1.33	1.34	1.34	1.35	1.32	29.37M
November 05, 2026	1.33	1.35	1.35	1.35	1.33	24.32M
November 04, 2026	1.32	1.33	1.33	1.34	1.31	35.76M
November 03, 2026	1.31	1.32	1.32	1.34	1.31	41.89M
November 02, 2026	1.29	1.32	1.32	1.32	1.28	45.69M
October 30, 2026	1.3	1.3	1.3	1.32	1.28	48.22M
October 29, 2026	1.33	1.3	1.3	1.34	1.3	33.99M
October 28, 2026	1.34	1.33	1.33	1.35	1.33	24.96M
October 27, 2026	1.36	1.34	1.34	1.36	1.33	31.47M
October 26, 2026	1.33	1.35	1.35	1.36	1.33	38.39M
October 23, 2026	1.33	1.34	1.34	1.34	1.29	53.11M
October 22, 2026	1.37	1.34	1.34	1.37	1.34	30.64M
October 21, 2026	1.37	1.37	1.37	1.38	1.36	22.38M
October 20, 2026	1.38	1.37	1.37	1.39	1.36	43.79M
October 19, 2026	1.4	1.38	1.38	1.41	1.37	50.58M
October 16, 2026	1.39	1.41	1.41	1.43	1.39	41.79M
October 15, 2026	1.41	1.39	1.39	1.41	1.38	65.72M
October 14, 2026	1.41	1.42	1.42	1.43	1.41	27.76M
October 13, 2026	1.42	1.42	1.42	1.43	1.4	49.68M
October 12, 2026	1.43	1.42	1.42	1.45	1.41	61.15M
October 09, 2026	1.41	1.42	1.42	1.44	1.4	48.41M
October 08, 2026	1.43	1.41	1.41	1.45	1.4	54.6M
September 30, 2026	1.42	1.43	1.43	1.45	1.38	89.32M
September 29, 2026	1.38	1.41	1.41	1.42	1.38	60.12M
September 28, 2026	1.4	1.38	1.38	1.4	1.37	41.73M
September 24, 2026	1.41	1.4	1.4	1.43	1.39	55.34M
September 23, 2026	1.41	1.42	1.42	1.48	1.4	97.89M
September 22, 2026	1.42	1.41	1.41	1.43	1.4	49.64M
September 21, 2026	1.4	1.43	1.43	1.45	1.38	93.72M
September 18, 2026	1.37	1.4	1.4	1.4	1.36	52.23M
September 17, 2026	1.36	1.37	1.37	1.37	1.35	24.46M
September 16, 2026	1.36	1.36	1.36	1.37	1.35	29.75M
September 15, 2026	1.38	1.36	1.36	1.39	1.36	31.09M
September 11, 2026	1.41	1.38	1.38	1.41	1.37	48.19M
September 10, 2026	1.42	1.41	1.41	1.43	1.4	31.42M
September 09, 2026	1.43	1.42	1.42	1.43	1.41	40.91M
September 08, 2026	1.4	1.43	1.43	1.43	1.4	57.85M
September 07, 2026	1.41	1.4	1.4	1.42	1.4	22.75M
September 04, 2026	1.4	1.41	1.41	1.43	1.39	61.26M
September 03, 2026	1.4	1.39	1.39	1.42	1.39	45.81M
September 02, 2026	1.41	1.39	1.39	1.42	1.38	52.54M
September 01, 2026	1.4	1.42	1.42	1.44	1.4	53M
August 31, 2026	1.44	1.41	1.41	1.49	1.4	88.46M
August 28, 2026	1.4	1.42	1.42	1.42	1.39	39.17M
August 27, 2026	1.4	1.41	1.41	1.41	1.39	35.68M
August 26, 2026	1.38	1.4	1.4	1.41	1.38	42.32M
August 25, 2026	1.37	1.39	1.39	1.39	1.37	31.2M
August 24, 2026	1.38	1.37	1.37	1.39	1.37	19.07M
August 21, 2026	1.38	1.38	1.38	1.39	1.37	14.99M
August 20, 2026	1.37	1.39	1.39	1.39	1.37	23.99M
August 19, 2026	1.39	1.37	1.37	1.4	1.37	34.29M
August 18, 2026	1.4	1.4	1.4	1.4	1.39	16.21M
August 17, 2026	1.38	1.4	1.4	1.41	1.38	33.07M
August 14, 2026	1.41	1.39	1.39	1.42	1.39	33.8M
August 13, 2026	1.44	1.41	1.41	1.45	1.41	36.46M
August 12, 2026	1.41	1.44	1.44	1.44	1.4	55.6M
August 11, 2026	1.42	1.41	1.41	1.43	1.4	44.16M