BBMG Corporation (601992.SS) SHH

1.63

+0.02(+1.24%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251.611.611.611.641.666.09M
September 05, 20251.611.61.61.611.5860.19M
September 04, 20251.611.61.61.621.5957.01M
September 03, 20251.651.611.611.661.6167.4M
September 02, 20251.651.651.651.681.6369.17M
September 01, 20251.641.651.651.671.6184.04M
August 29, 20251.651.631.631.671.6263.84M
August 28, 20251.651.651.651.671.6195.54M
August 27, 20251.721.661.661.721.6593.31M
August 26, 20251.691.711.711.721.6786.81M
August 25, 20251.681.691.691.731.67164.71M
August 22, 20251.651.681.681.681.6377.07M
August 21, 20251.641.651.651.661.6361.6M
August 20, 20251.631.641.641.641.6156.36M
August 19, 20251.631.631.631.641.6249.81M
August 18, 20251.621.621.621.641.6151.47M
August 15, 20251.611.621.621.631.6141.72M
August 14, 20251.641.611.611.651.649.07M
August 13, 20251.651.641.641.661.6348.03M
August 12, 20251.671.661.661.681.6446.73M
August 11, 20251.651.671.671.681.6485.9M
August 08, 20251.611.631.631.641.6157.72M
August 07, 20251.621.621.621.631.6151.93M
August 06, 20251.61.611.611.621.5950.58M
August 05, 20251.61.61.61.621.5963.24M
August 04, 20251.591.61.61.61.5838.28M
August 01, 20251.61.61.61.611.5944.79M
July 31, 20251.651.61.61.651.59108.6M
July 30, 20251.661.651.651.681.6488.86M
July 29, 20251.661.661.661.681.6490.29M
July 28, 20251.71.661.661.71.6578.38M
July 25, 20251.751.71.71.751.69111.96M
July 24, 20251.741.741.741.791.7171.03M
July 23, 20251.81.731.731.821.72221.52M
July 22, 20251.781.81.81.811.69353.67M
July 21, 20251.611.731.731.731.61287.91M
July 18, 20251.571.571.571.581.5632.44M
July 17, 20251.561.571.571.581.5540.26M
July 16, 20251.571.561.561.581.5445.58M
July 15, 20251.61.571.571.61.5565.15M
July 14, 20251.621.611.611.631.655.92M
July 11, 20251.631.631.631.651.6179.02M
July 10, 20251.581.621.621.641.5865.97M
July 09, 20251.581.581.581.61.5759.79M
July 08, 20251.61.611.561.621.5940.23M
July 07, 20251.581.611.561.621.5751.88M
July 04, 20251.591.591.541.631.5866.68M
July 03, 20251.581.591.541.611.5768.17M
July 02, 20251.521.61.551.661.51136.77M
July 01, 20251.521.521.471.531.5122.96M
June 30, 20251.521.521.471.531.5215M
June 27, 20251.511.521.521.531.530.59M
June 26, 20251.511.511.511.521.531.3M
June 25, 20251.51.521.521.521.4941.58M
June 24, 20251.491.51.51.511.4850.59M
June 23, 20251.471.491.491.51.4632.8M
June 20, 20251.481.481.481.491.4725.76M
June 19, 20251.511.481.481.511.4820.34M
June 18, 20251.511.51.51.521.530.58M
June 17, 20251.521.521.521.531.5126.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved