BBMG Corporation (601992.SS) SHH

1.61

-0.03(-1.83%)

Updated at June 02 03:00PM

Currency In CNY

601992.SS Historical Return

If you invested ¥1000 in BBMG Corporation (601992.SS) 10 years ago, it would be worth ¥489.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.83, while ¥1000 invested 1 year ago would be worth ¥1,080.54. This corresponds to total returns of -51.06%, -32.92%, 8.05%, respectively, with annualized returns of -6.89%, -7.67%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601992.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.65	1.61	1.61	1.66	1.6	74.85M
June 01, 2026	1.59	1.64	1.64	1.65	1.56	106.9M
May 29, 2026	1.58	1.59	1.59	1.67	1.58	112.01M
May 28, 2026	1.57	1.58	1.58	1.6	1.56	77.98M
May 27, 2026	1.65	1.58	1.58	1.65	1.57	116.08M
May 26, 2026	1.67	1.65	1.65	1.68	1.62	127.34M
May 25, 2026	1.69	1.68	1.68	1.72	1.65	211.45M
May 22, 2026	1.55	1.68	1.68	1.68	1.54	169.15M
May 21, 2026	1.56	1.53	1.53	1.58	1.52	55.77M
May 20, 2026	1.59	1.56	1.56	1.59	1.55	50.03M
May 19, 2026	1.58	1.6	1.6	1.6	1.57	43.92M
May 18, 2026	1.59	1.58	1.57	1.6	1.56	54.16M
May 15, 2026	1.63	1.6	1.6	1.64	1.58	79.52M
May 14, 2026	1.68	1.64	1.64	1.69	1.63	89.3M
May 13, 2026	1.69	1.68	1.68	1.7	1.66	80M
May 12, 2026	1.7	1.68	1.68	1.71	1.68	82.23M
May 11, 2026	1.69	1.7	1.7	1.72	1.68	98.13M
May 08, 2026	1.67	1.69	1.69	1.7	1.66	75.5M
May 07, 2026	1.68	1.67	1.67	1.7	1.66	78.02M
May 06, 2026	1.66	1.69	1.69	1.69	1.65	88.03M
April 30, 2026	1.68	1.66	1.66	1.69	1.63	108.67M
April 29, 2026	1.65	1.7	1.7	1.71	1.64	69.84M
April 28, 2026	1.66	1.66	1.66	1.67	1.64	50.38M
April 27, 2026	1.67	1.67	1.67	1.68	1.64	59.46M
April 24, 2026	1.69	1.67	1.67	1.7	1.65	57.84M
April 23, 2026	1.71	1.7	1.7	1.72	1.68	56.01M
April 22, 2026	1.73	1.72	1.72	1.74	1.71	53.72M
April 21, 2026	1.74	1.73	1.73	1.75	1.72	54.34M
April 20, 2026	1.74	1.75	1.75	1.75	1.72	46.72M
April 17, 2026	1.75	1.74	1.74	1.76	1.73	50.24M
April 16, 2026	1.76	1.75	1.75	1.77	1.74	60.82M
April 15, 2026	1.8	1.76	1.76	1.8	1.75	60.46M
April 14, 2026	1.78	1.79	1.79	1.8	1.76	76.6M
April 13, 2026	1.74	1.78	1.78	1.78	1.74	62.67M
April 10, 2026	1.75	1.75	1.75	1.78	1.74	47.43M
April 09, 2026	1.78	1.75	1.75	1.79	1.73	61.16M
April 08, 2026	1.75	1.78	1.78	1.79	1.74	77.08M
April 07, 2026	1.71	1.73	1.73	1.73	1.69	43.97M
April 03, 2026	1.77	1.71	1.71	1.77	1.7	74.08M
April 02, 2026	1.79	1.76	1.76	1.79	1.76	64.85M
April 01, 2026	1.82	1.79	1.79	1.84	1.78	77.45M
March 31, 2026	1.83	1.8	1.8	1.86	1.79	86.95M
March 30, 2026	1.78	1.84	1.84	1.85	1.77	112.66M
March 27, 2026	1.77	1.79	1.79	1.8	1.76	67.72M
March 26, 2026	1.8	1.78	1.78	1.83	1.77	91.99M
March 25, 2026	1.76	1.81	1.81	1.82	1.74	136.79M
March 24, 2026	1.83	1.77	1.77	1.84	1.71	225.12M
March 23, 2026	1.79	1.85	1.85	1.9	1.75	194.23M
March 20, 2026	1.82	1.81	1.81	1.85	1.8	94M
March 19, 2026	1.85	1.82	1.82	1.86	1.82	85.6M
March 18, 2026	1.9	1.87	1.87	1.91	1.84	103.35M
March 17, 2026	1.9	1.9	1.9	1.95	1.89	100.7M
March 16, 2026	1.92	1.89	1.89	1.95	1.88	93.85M
March 13, 2026	1.93	1.92	1.92	1.98	1.91	112.07M
March 12, 2026	1.9	1.93	1.93	1.94	1.89	106.51M
March 11, 2026	1.89	1.91	1.91	1.91	1.87	76.32M
March 10, 2026	1.91	1.88	1.89	1.92	1.88	42.66M
March 09, 2026	1.9	1.9	1.9	1.91	1.87	82.51M
March 06, 2026	1.88	1.92	1.92	1.93	1.86	89.82M
March 05, 2026	1.9	1.89	1.89	1.91	1.87	80.24M