BBMG Corporation (601992.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601992.SS Historical Return
If you invested ¥1000 in BBMG Corporation (601992.SS) 10 years ago, it would be worth ¥408.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.49, while ¥1000 invested 1 year ago would be worth ¥844.72. This corresponds to total returns of -59.16%, -40.35%, -15.53%, respectively, with annualized returns of -8.56%, -9.81%, -15.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601992.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.36 | 1.4 | 1.4 | 1.42 | 1.35 | 68.03M |
| July 09, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 36.63M |
| July 08, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 33.44M |
| July 07, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 39.59M |
| July 06, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 41.71M |
| July 03, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 44.29M |
| July 02, 2026 | 1.39 | 1.38 | 1.38 | 1.42 | 1.37 | 54.93M |
| July 01, 2026 | 1.35 | 1.39 | 1.39 | 1.41 | 1.34 | 64.89M |
| June 30, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 46.26M |
| June 29, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.32 | 62.19M |
| June 26, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 51.78M |
| June 25, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 62.18M |
| June 24, 2026 | 1.43 | 1.39 | 1.39 | 1.44 | 1.38 | 70.21M |
| June 23, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.43 | 61.12M |
| June 22, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.41 | 74.97M |
| June 18, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.46 | 44.52M |
| June 17, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 32.28M |
| June 16, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.5 | 46.76M |
| June 15, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.51 | 55.97M |
| June 12, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.49 | 51.55M |
| June 11, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 32.39M |
| June 10, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.49 | 59.79M |
| June 09, 2026 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 54.48M |
| June 08, 2026 | 1.57 | 1.56 | 1.56 | 1.61 | 1.54 | 78.26M |
| June 05, 2026 | 1.57 | 1.6 | 1.6 | 1.61 | 1.56 | 70.32M |
| June 04, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 49.51M |
| June 03, 2026 | 1.6 | 1.58 | 1.58 | 1.61 | 1.57 | 64.55M |
| June 02, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.6 | 74.85M |
| June 01, 2026 | 1.59 | 1.64 | 1.64 | 1.65 | 1.56 | 106.9M |
| May 29, 2026 | 1.58 | 1.59 | 1.59 | 1.67 | 1.58 | 112.01M |
| May 28, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.56 | 77.98M |
| May 27, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.57 | 116.08M |
| May 26, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.62 | 127.34M |
| May 25, 2026 | 1.69 | 1.68 | 1.68 | 1.72 | 1.65 | 211.45M |
| May 22, 2026 | 1.55 | 1.68 | 1.68 | 1.68 | 1.54 | 169.15M |
| May 21, 2026 | 1.56 | 1.53 | 1.53 | 1.58 | 1.52 | 55.77M |
| May 20, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.55 | 50.03M |
| May 19, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.57 | 43.92M |
| May 18, 2026 | 1.59 | 1.58 | 1.57 | 1.6 | 1.56 | 54.16M |
| May 15, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.58 | 79.52M |
| May 14, 2026 | 1.68 | 1.64 | 1.64 | 1.69 | 1.63 | 89.3M |
| May 13, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 80M |
| May 12, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 82.23M |
| May 11, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.68 | 98.13M |
| May 08, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.66 | 75.5M |
| May 07, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.66 | 78.02M |
| May 06, 2026 | 1.66 | 1.69 | 1.69 | 1.69 | 1.65 | 88.03M |
| April 30, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.63 | 108.67M |
| April 29, 2026 | 1.65 | 1.7 | 1.7 | 1.71 | 1.64 | 69.84M |
| April 28, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 50.38M |
| April 27, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.64 | 59.46M |
| April 24, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 57.84M |
| April 23, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.68 | 56.01M |
| April 22, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.71 | 53.72M |
| April 21, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 54.34M |
| April 20, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.72 | 46.72M |
| April 17, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 50.24M |
| April 16, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 60.82M |
| April 15, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.75 | 60.46M |
| April 14, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 76.6M |
AD
