2.34
+0.21(+9.86%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.13 | 715.59M |
| January 13, 2026 | 2.1 | 2.13 | 2.13 | 2.13 | 2.07 | 184.45M |
| January 12, 2026 | 1.77 | 1.94 | 1.94 | 1.94 | 1.76 | 256.02M |
| January 09, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.74 | 124.54M |
| January 08, 2026 | 1.7 | 1.79 | 1.79 | 1.82 | 1.7 | 200.95M |
| January 07, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.69 | 73.45M |
| January 06, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.68 | 91.61M |
| January 05, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.67 | 81.03M |
| December 31, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.66 | 59.01M |
| December 30, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.66 | 98.78M |
| December 29, 2025 | 1.68 | 1.72 | 1.72 | 1.79 | 1.68 | 164.35M |
| December 26, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.67 | 61.35M |
| December 25, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.66 | 41.4M |
| December 24, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 28.51M |
| December 23, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 49.17M |
| December 22, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.66 | 51.32M |
| December 19, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 73.6M |
| December 18, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 36.9M |
| December 17, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 51.2M |
| December 16, 2025 | 1.68 | 1.63 | 1.63 | 1.69 | 1.63 | 70.93M |
| December 15, 2025 | 1.66 | 1.68 | 1.68 | 1.73 | 1.65 | 87.7M |
| December 12, 2025 | 1.64 | 1.67 | 1.67 | 1.71 | 1.63 | 88.89M |
| December 11, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.64 | 52.55M |
| December 10, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.63 | 57.27M |
| December 09, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.64 | 59.27M |
| December 08, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.67 | 50.02M |
| December 05, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 45.46M |
| December 04, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 63.33M |
| December 03, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 42.65M |
| December 02, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.68 | 61.95M |
| December 01, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 38.6M |
| November 28, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.67 | 46.64M |
| November 27, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 37.3M |
| November 26, 2025 | 1.7 | 1.7 | 1.7 | 1.73 | 1.69 | 55.37M |
| November 25, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 44.89M |
| November 24, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 52.06M |
| November 21, 2025 | 1.72 | 1.67 | 1.67 | 1.75 | 1.67 | 108.94M |
| November 20, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.71 | 73.59M |
| November 19, 2025 | 1.75 | 1.72 | 1.72 | 1.77 | 1.72 | 83.17M |
| November 18, 2025 | 1.84 | 1.76 | 1.76 | 1.84 | 1.74 | 118.74M |
| November 17, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 69.15M |
| November 14, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.8 | 130.58M |
| November 13, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.76 | 79.62M |
| November 12, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.76 | 84.92M |
| November 11, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.77 | 93.82M |
| November 10, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.75 | 68.83M |
| November 07, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 49.98M |
| November 06, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 61.88M |
| November 05, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.72 | 82.25M |
| November 04, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 77.62M |
| November 03, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.71 | 45.35M |
| October 31, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 69.75M |
| October 30, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.72 | 51.78M |
| October 29, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 59.05M |
| October 28, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.74 | 60.5M |
| October 27, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 76.25M |
| October 24, 2025 | 1.79 | 1.75 | 1.75 | 1.81 | 1.74 | 84.88M |
| October 23, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.74 | 75.25M |
| October 22, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.77 | 69.82M |
| October 21, 2025 | 1.74 | 1.79 | 1.79 | 1.8 | 1.73 | 106.14M |