China International Capital Corporation Limited (601995.SS) SHH

36.98

-0.31(-0.83%)

Updated at September 08 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.1837.2937.2937.3136.7524.27M
September 04, 202537.3537.0437.0437.5936.532.26M
September 03, 202538.5337.4237.4238.763736.28M
September 02, 202538.8838.5138.5139.2438.2338.61M
September 01, 202539.2838.9438.9439.7838.6747.54M
August 29, 202538.5838.5538.5539.0938.3134.17M
August 28, 202537.5838.4838.4838.537.5130.52M
August 27, 202538.7437.837.838.9737.837.45M
August 26, 202539.138.6638.6639.2638.5932.58M
August 25, 202539.0339.2939.2939.8138.7153.89M
August 22, 202537.8538.8638.8639.137.7343.17M
August 21, 202538.437.9637.9638.6537.7524.2M
August 20, 202537.7938.238.238.2437.4225.46M
August 19, 202538.3537.8637.8638.7737.7529.41M
August 18, 202538.338.5638.5639.0637.852.37M
August 15, 202536.4338.0238.0238.3536.4362.12M
August 14, 202536.9336.8636.8637.536.7337.77M
August 13, 202536.5936.8736.8737.336.437.58M
August 12, 202536.4336.4736.4736.5536.2615.33M
August 11, 20253636.436.436.63618.61M
August 08, 202536.41363636.4235.9912.46M
August 07, 202536.6636.4336.4336.8936.319.23M
August 06, 202536.3536.5336.5336.7236.2716.99M
August 05, 202536.136.436.436.5235.9423.61M
August 04, 202535.6735.9235.9235.9835.6216.54M
August 01, 202536.0935.8935.8936.3735.6619.46M
July 31, 202536.9436.2136.2137.2135.9729.82M
July 30, 202537.4537.0837.0837.736.7123.32M
July 29, 202537.0937.4637.4637.4736.826.29M
July 28, 202537.1937.2537.2537.7237.0526.75M
July 25, 202537.4837.1937.1937.5537.125.99M
July 24, 202536.637.4837.4837.6736.5743.6M
July 23, 202536.8936.7936.7937.3636.641.52M
July 22, 202536.636.7936.7936.936.3225.09M
July 21, 202536.2536.6136.6136.7736.1522.64M
July 18, 202536.236.2236.2236.4636.0816.63M
July 17, 202535.836.1436.1436.3535.6617.68M
July 16, 202535.735.6835.6836.0235.513.73M
July 15, 202536.0935.7535.7536.2235.522.92M
July 14, 202536.4535.9635.9636.5335.922.17M
July 11, 202535.8536.436.437.0735.7452.76M
July 10, 202535.5535.8235.8235.9735.4520.52M
July 09, 202535.8835.5235.5236.0635.517.22M
July 08, 202535.5335.835.836.0435.4717.58M
July 07, 202535.3335.4935.4935.6935.39.92M
July 04, 202535.5135.4935.4936.1235.2921.42M
July 03, 202535.335.4735.4735.635.1813.62M
July 02, 202535.235.2435.2435.6835.1315.85M
July 01, 202535.3735.235.235.435.0211.28M
June 30, 202535.435.3635.3635.4435.0116.5M
June 27, 202535.5935.535.536.2235.2531.23M
June 26, 20253635.4735.473635.3829.01M
June 25, 202535.1536.0236.0236.2635.0547.2M
June 24, 202534.3335.135.135.4734.3330.35M
June 23, 202533.2834.2534.2534.3533.1814.29M
June 20, 202533.7833.4833.4834.0533.4812.56M
June 19, 202534.433.7933.7934.4833.6813.98M
June 18, 202534.6934.4834.4834.7834.1312.93M
June 17, 202534.634.8534.8534.8834.416.04M
June 16, 202533.7634.5534.5534.5833.6615.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved