China International Capital Corporation Limited (601995.SS) SHH

37.60

+0.23(+0.62%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538.0637.3737.3738.4537.325.9M
October 16, 202538.0238.2738.2738.7537.8830.54M
October 15, 202537.9383838.337.3325.73M
October 14, 202538.0437.737.738.5537.628.52M
October 13, 202536.9737.7537.7537.9236.9728.46M
October 10, 202537.2937.7437.7438.2437.2331.58M
October 09, 202536.9137.537.537.536.528.5M
September 30, 202536.9736.8936.8937.1836.5725.66M
September 29, 202535.7337.137.137.7335.6449.01M
September 26, 202535.6735.7335.7336.1135.6713.36M
September 25, 202535.7335.8635.8636.0935.6717.45M
September 24, 202535.3935.8435.8435.9535.3919.31M
September 23, 20253635.5935.593635.2321.08M
September 22, 202535.836.1636.1636.1635.7517.06M
September 19, 202536.1835.8735.8736.435.7420.44M
September 18, 202537.2236.2536.2537.2335.9633.14M
September 17, 202536.8737.2537.2537.4536.7826.41M
September 16, 202536.8836.8836.8837.1236.521.16M
September 15, 202536.9336.8636.8637.1836.8417.61M
September 12, 202537.2136.8936.8937.3536.8221.74M
September 11, 202536.537.3237.3237.3536.3732.65M
September 10, 202536.936.636.637.0536.5219.69M
September 09, 202536.9436.936.937.2336.8120.97M
September 08, 202537.05373737.2336.823.01M
September 05, 202537.1837.2937.2937.3136.7524.27M
September 04, 202537.3537.0437.0437.5936.532.26M
September 03, 202538.5337.4237.4238.763736.28M
September 02, 202538.8838.5138.5139.2438.2338.61M
September 01, 202539.2838.9438.9439.7838.6747.54M
August 29, 202538.5838.5538.5539.0938.3134.17M
August 28, 202537.5838.4838.4838.537.5130.52M
August 27, 202538.7437.837.838.9737.837.45M
August 26, 202539.138.6638.6639.2638.5932.58M
August 25, 202539.0339.2939.2939.8138.7153.89M
August 22, 202537.8538.8638.8639.137.7343.17M
August 21, 202538.437.9637.9638.6537.7524.2M
August 20, 202537.7938.238.238.2437.4225.46M
August 19, 202538.3537.8637.8638.7737.7529.41M
August 18, 202538.338.5638.5639.0637.852.37M
August 15, 202536.4338.0238.0238.3536.4362.12M
August 14, 202536.9336.8636.8637.536.7337.77M
August 13, 202536.5936.8736.8737.336.437.58M
August 12, 202536.4336.4736.4736.5536.2615.33M
August 11, 20253636.436.436.63618.61M
August 08, 202536.41363636.4235.9912.46M
August 07, 202536.6636.4336.4336.8936.319.23M
August 06, 202536.3536.5336.5336.7236.2716.99M
August 05, 202536.136.436.436.5235.9423.61M
August 04, 202535.6735.9235.9235.9835.6216.54M
August 01, 202536.0935.8935.8936.3735.6619.46M
July 31, 202536.9436.2136.2137.2135.9729.82M
July 30, 202537.4537.0837.0837.736.7123.32M
July 29, 202537.0937.4637.4637.4736.826.29M
July 28, 202537.1937.2537.2537.7237.0526.75M
July 25, 202537.4837.1937.1937.5537.125.99M
July 24, 202536.637.4837.4837.6736.5743.6M
July 23, 202536.8936.7936.7937.3636.641.52M
July 22, 202536.636.7936.7936.936.3225.09M
July 21, 202536.2536.6136.6136.7736.1522.64M
July 18, 202536.236.2236.2236.4636.0816.63M