China International Capital Corporation Limited (601995.SS) SHH

34.30

+0.45(+1.33%)

Updated at June 02 03:00PM

Currency In CNY

601995.SS Historical Return

If you invested ¥1000 in China International Capital Corporation Limited (601995.SS) since IPO date, it would be worth ¥935.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.8, while ¥1000 invested 1 year ago would be worth ¥1,033.76. This corresponds to total returns of -6.41%, -38.02%, 3.38%, respectively, with annualized returns of -1.18%, -9.12%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601995.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.82	33.85	33.85	34.14	33.54	19.6M
May 29, 2026	33.46	33.79	33.79	34.29	33.46	28.35M
May 28, 2026	34.01	33.42	33.42	34.03	33.32	19.57M
May 27, 2026	34.25	34.08	34.08	34.66	33.86	18.68M
May 26, 2026	34.17	34.4	34.4	34.77	33.92	26.71M
May 25, 2026	33.95	34	34	34.14	33.66	12.5M
May 22, 2026	34.2	33.68	33.68	34.35	33.65	20.33M
May 21, 2026	34.49	34.14	34.14	34.95	34.08	27.58M
May 20, 2026	34.17	34.36	34.36	34.7	34.1	17.6M
May 19, 2026	33.9	34.38	34.38	34.38	33.75	24.45M
May 18, 2026	33.62	33.56	33.56	33.88	33.37	14.28M
May 15, 2026	34.29	33.64	33.64	34.37	33.4	17.96M
May 14, 2026	34.78	34.29	34.29	34.86	34.22	15.25M
May 13, 2026	34.6	34.78	34.78	34.79	34.46	15.58M
May 12, 2026	34.7	34.73	34.73	34.93	34.46	20.5M
May 11, 2026	34.21	34.73	34.73	34.83	34.11	23.46M
May 08, 2026	34.38	34.31	34.31	34.51	34.24	12.54M
May 07, 2026	34.8	34.42	34.42	34.83	34.24	18.24M
May 06, 2026	34.37	34.66	34.66	34.83	34.3	24.49M
April 30, 2026	34.39	34.23	34.23	34.73	34.17	22.15M
April 29, 2026	34.21	34.43	34.43	34.6	34.16	16.53M
April 28, 2026	33.99	34.33	34.33	34.57	33.93	21.99M
April 27, 2026	33.79	34.03	34.03	34.28	33.75	14.63M
April 24, 2026	33.98	33.74	33.74	34.09	33.63	13.07M
April 23, 2026	34.1	34.17	34.17	34.4	33.92	17.99M
April 22, 2026	33.89	34.1	34.1	34.34	33.75	17.53M
April 21, 2026	33.81	33.93	33.93	34.15	33.77	12.49M
April 20, 2026	33.99	33.85	33.85	34.06	33.76	11.06M
April 17, 2026	33.86	33.87	33.87	34.11	33.68	12.62M
April 16, 2026	34.15	33.92	33.92	34.15	33.78	19.19M
April 15, 2026	33.67	33.45	33.45	33.7	33.4	9.43M
April 14, 2026	33.58	33.59	33.59	33.6	33.22	13.26M
April 13, 2026	32.88	33.41	33.41	33.54	32.81	14.67M
April 10, 2026	32.7	33.15	33.15	33.78	32.7	28.1M
April 09, 2026	32.83	32.46	32.46	32.83	32.39	10.02M
April 08, 2026	32.4	32.91	32.91	32.94	32.3	17.23M
April 07, 2026	32.16	32	32	32.19	31.92	8.82M
April 03, 2026	32.4	32.16	32.16	32.53	32	8.38M
April 02, 2026	32.55	32.39	32.39	32.57	32.22	8.38M
April 01, 2026	32.8	32.68	32.68	32.87	32.44	11.5M
March 31, 2026	32.81	32.39	32.39	33.05	32.39	11.97M
March 30, 2026	32.44	32.59	32.59	32.72	32.3	9.53M
March 27, 2026	32.05	32.72	32.72	32.74	32.01	11.88M
March 26, 2026	32.77	32.25	32.25	32.78	32.17	9.46M
March 25, 2026	32.53	32.79	32.79	32.94	32.5	12.8M
March 24, 2026	32.73	32.53	32.53	32.75	32.01	14.3M
March 23, 2026	33.51	32.39	32.39	33.54	32.19	25.31M
March 20, 2026	34.05	33.78	33.78	34.11	33.73	15.81M
March 19, 2026	33.96	34.03	34.03	34.2	33.9	16.2M
March 18, 2026	34.11	34.16	34.16	34.19	33.85	18.84M
March 17, 2026	33.94	34.11	34.11	34.49	33.94	26.14M
March 16, 2026	34.13	33.93	33.93	34.14	33.88	21.86M
March 13, 2026	34.11	34.17	34.17	34.46	34.08	17.67M
March 12, 2026	34.21	34.16	34.16	34.32	34.09	12.39M
March 11, 2026	34.28	34.27	34.27	34.32	34.15	11.42M
March 10, 2026	34.2	34.14	34.27	34.3	34.11	6.47M
March 09, 2026	34.09	34.1	34.1	34.2	33.95	17.71M
March 06, 2026	34.14	34.4	34.4	34.49	34.11	12.77M
March 05, 2026	34.26	34.24	34.24	34.4	34.13	13.98M
March 04, 2026	34.5	34.08	34.08	34.53	34	28.06M