China International Capital Corporation Limited (601995.SS) SHH

Currency In CNY

601995.SS Historical Return

If you invested ¥1000 in China International Capital Corporation Limited (601995.SS) since IPO date, it would be worth ¥966.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.65, while ¥1000 invested 1 year ago would be worth ¥1,039.91. This corresponds to total returns of -3.3%, -40.83%, 3.99%, respectively, with annualized returns of -0.59%, -9.96%, 3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601995.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	33.95	33.4	33.4	34.35	33.39	16.16M
June 17, 2026	34.25	34.19	34.19	34.4	33.96	14.62M
June 16, 2026	33.66	34.28	34.28	34.34	33.45	22.45M
June 15, 2026	33.05	33.68	33.68	34.35	33	30.62M
June 12, 2026	31.76	32.82	32.82	32.98	31.35	23.96M
June 11, 2026	32.38	31.73	31.73	32.7	31.59	15.08M
June 10, 2026	32.07	32.48	32.48	32.6	31.81	13.66M
June 09, 2026	32.8	32.3	32.3	32.8	32.05	13.76M
June 08, 2026	31.88	32.71	32.71	32.89	31.66	29.75M
June 05, 2026	33.04	32.3	32.3	33.28	32.28	17.54M
June 04, 2026	33.71	33.03	33.03	34.1	32.71	22.55M
June 03, 2026	34.11	33.95	33.95	34.29	33.71	16.73M
June 02, 2026	33.79	34.3	34.3	34.5	33.56	29.19M
June 01, 2026	33.82	33.85	33.85	34.14	33.54	19.6M
May 29, 2026	33.46	33.79	33.79	34.29	33.46	28.35M
May 28, 2026	34.01	33.42	33.42	34.03	33.32	19.57M
May 27, 2026	34.25	34.08	34.08	34.66	33.86	18.68M
May 26, 2026	34.17	34.4	34.4	34.77	33.92	26.71M
May 25, 2026	33.95	34	34	34.14	33.66	12.5M
May 22, 2026	34.2	33.68	33.68	34.35	33.65	20.33M
May 21, 2026	34.49	34.14	34.14	34.95	34.08	27.58M
May 20, 2026	34.17	34.36	34.36	34.7	34.1	17.6M
May 19, 2026	33.9	34.38	34.38	34.38	33.75	24.45M
May 18, 2026	33.62	33.56	33.56	33.88	33.37	14.28M
May 15, 2026	34.29	33.64	33.64	34.37	33.4	17.96M
May 14, 2026	34.78	34.29	34.29	34.86	34.22	15.25M
May 13, 2026	34.6	34.78	34.78	34.79	34.46	15.58M
May 12, 2026	34.7	34.73	34.73	34.93	34.46	20.5M
May 11, 2026	34.21	34.73	34.73	34.83	34.11	23.46M
May 08, 2026	34.38	34.31	34.31	34.51	34.24	12.54M
May 07, 2026	34.8	34.42	34.42	34.83	34.24	18.24M
May 06, 2026	34.37	34.66	34.66	34.83	34.3	24.49M
April 30, 2026	34.39	34.23	34.23	34.73	34.17	22.15M
April 29, 2026	34.21	34.43	34.43	34.6	34.16	16.53M
April 28, 2026	33.99	34.33	34.33	34.57	33.93	21.99M
April 27, 2026	33.79	34.03	34.03	34.28	33.75	14.63M
April 24, 2026	33.98	33.74	33.74	34.09	33.63	13.07M
April 23, 2026	34.1	34.17	34.17	34.4	33.92	17.99M
April 22, 2026	33.89	34.1	34.1	34.34	33.75	17.53M
April 21, 2026	33.81	33.93	33.93	34.15	33.77	12.49M
April 20, 2026	33.99	33.85	33.85	34.06	33.76	11.06M
April 17, 2026	33.86	33.87	33.87	34.11	33.68	12.62M
April 16, 2026	34.15	33.92	33.92	34.15	33.78	19.19M
April 15, 2026	33.67	33.45	33.45	33.7	33.4	9.43M
April 14, 2026	33.58	33.59	33.59	33.6	33.22	13.26M
April 13, 2026	32.88	33.41	33.41	33.54	32.81	14.67M
April 10, 2026	32.7	33.15	33.15	33.78	32.7	28.1M
April 09, 2026	32.83	32.46	32.46	32.83	32.39	10.02M
April 08, 2026	32.4	32.91	32.91	32.94	32.3	17.23M
April 07, 2026	32.16	32	32	32.19	31.92	8.82M
April 03, 2026	32.4	32.16	32.16	32.53	32	8.38M
April 02, 2026	32.55	32.39	32.39	32.57	32.22	8.38M
April 01, 2026	32.8	32.68	32.68	32.87	32.44	11.5M
March 31, 2026	32.81	32.39	32.39	33.05	32.39	11.97M
March 30, 2026	32.44	32.59	32.59	32.72	32.3	9.53M
March 27, 2026	32.05	32.72	32.72	32.74	32.01	11.88M
March 26, 2026	32.77	32.25	32.25	32.78	32.17	9.46M
March 25, 2026	32.53	32.79	32.79	32.94	32.5	12.8M
March 24, 2026	32.73	32.53	32.53	32.75	32.01	14.3M
March 23, 2026	33.51	32.39	32.39	33.54	32.19	25.31M