China International Capital Corporation Limited (601995.SS) SHH

Currency In CNY

601995.SS Historical Return

If you invested ¥1000 in China International Capital Corporation Limited (601995.SS) since IPO date, it would be worth ¥929.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.63, while ¥1000 invested 1 year ago would be worth ¥878.74. This corresponds to total returns of -7.07%, -34.44%, -12.13%, respectively, with annualized returns of -1.25%, -8.1%, -12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601995.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34	34.06	34.06	34.17	33.9	9.3M
August 20, 2026	34.12	34.06	34.06	34.13	33.67	12.15M
August 19, 2026	34.2	33.83	33.83	34.59	33.82	17.07M
August 18, 2026	34.92	34.3	34.3	34.98	34.11	22.85M
August 17, 2026	34.68	35.04	35.04	35.08	34.52	15.28M
August 14, 2026	35.47	34.79	34.79	35.59	34.76	16.91M
August 13, 2026	35.17	35.37	35.37	35.69	35.11	22.63M
August 12, 2026	34.88	35.23	35.23	35.24	34.6	16.57M
August 11, 2026	34.9	34.92	34.92	35.66	34.84	20.22M
August 10, 2026	34.89	34.97	34.97	35.07	34.8	14.59M
August 07, 2026	34.74	34.88	34.88	34.97	34.31	21.87M
August 06, 2026	35.51	34.91	34.91	35.58	34.73	26.87M
August 05, 2026	35.2	35.69	35.69	35.69	35.04	24.74M
August 04, 2026	35.19	35.18	35.18	35.49	35.03	22.61M
August 03, 2026	35.05	35.25	35.25	35.36	34.87	17.69M
July 31, 2026	35.3	35.32	35.32	35.48	35.02	19.39M
July 30, 2026	34.96	35.2	35.2	35.44	34.68	17.5M
July 29, 2026	34.67	35.12	35.12	35.39	34.6	21.12M
July 28, 2026	35.45	34.72	34.72	35.65	34.55	26.78M
July 27, 2026	35.5	35.96	35.96	35.96	35.04	19.56M
July 23, 2026	35.7	36.65	36.65	36.79	35.7	32.53M
July 22, 2026	35.38	35.75	35.75	36.16	34.93	31.24M
July 21, 2026	36.06	35.73	35.73	36.32	35.27	35.78M
July 20, 2026	35.3	35.99	35.99	36.66	35.26	37.08M
July 17, 2026	36.05	35.38	35.38	36.55	35.27	42.02M
July 16, 2026	37.36	36.45	36.45	37.46	36.01	62.14M
July 15, 2026	35.75	38.34	38.34	38.8	35.51	79.05M
July 14, 2026	35	35.44	35.44	35.44	34.75	24.71M
July 13, 2026	35.98	35.37	35.37	36.07	35.13	30.2M
July 10, 2026	37.12	36.17	36.17	37.33	36.11	36.88M
July 09, 2026	36.5	37.05	37.05	37.2	35.9	42.83M
July 08, 2026	36.1	35.87	35.87	36.48	35.7	20.82M
July 07, 2026	37	36.28	36.28	37.06	36.1	27.32M
July 06, 2026	36.9	37.24	37.24	37.47	36.65	45.99M
July 03, 2026	36.38	36.38	36.38	36.76	35.9	32.58M
July 02, 2026	37.4	36.23	36.23	37.4	35.99	50.72M
July 01, 2026	36.18	37.51	37.51	38.05	35.96	63.91M
June 30, 2026	35.82	36.15	36.15	36.5	35.5	30.31M
June 29, 2026	35.9	36.2	36.2	37.08	35.61	42.97M
June 26, 2026	35.92	35.56	35.56	37.08	35.39	48.85M
June 25, 2026	34.9	36.15	36.15	36.88	34.59	59.19M
June 24, 2026	35.01	34.99	34.99	35.85	34.49	33.35M
June 23, 2026	35.43	35.42	35.42	36.1	35.16	52.07M
June 22, 2026	33.18	35.44	35.44	35.48	33.11	52.65M
June 18, 2026	33.95	33.4	33.4	34.35	33.39	16.16M
June 17, 2026	34.25	34.19	34.19	34.4	33.96	14.62M
June 16, 2026	33.66	34.28	34.28	34.34	33.45	22.45M
June 15, 2026	33.05	33.68	33.68	34.35	33	30.62M
June 12, 2026	31.76	32.82	32.82	32.98	31.35	23.96M
June 11, 2026	32.38	31.73	31.73	32.7	31.59	15.08M
June 10, 2026	32.07	32.48	32.48	32.6	31.81	13.66M
June 09, 2026	32.8	32.3	32.3	32.8	32.05	13.76M
June 08, 2026	31.88	32.71	32.71	32.89	31.66	29.75M
June 05, 2026	33.04	32.3	32.3	33.28	32.28	17.54M
June 04, 2026	33.71	33.03	33.03	34.1	32.71	22.55M
June 03, 2026	34.11	33.95	33.95	34.29	33.71	16.73M
June 02, 2026	33.79	34.3	34.3	34.5	33.56	29.19M
June 01, 2026	33.82	33.85	33.85	34.14	33.54	19.6M
May 29, 2026	33.46	33.79	33.79	34.29	33.46	28.35M
May 28, 2026	34.01	33.42	33.42	34.03	33.32	19.57M