China International Capital Corporation Limited (601995.SS) SHH

Currency In CNY

601995.SS Historical Return

If you invested ¥1000 in China International Capital Corporation Limited (601995.SS) since IPO date, it would be worth ¥748.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥575.02, while ¥1000 invested 1 year ago would be worth ¥774.7. This corresponds to total returns of -25.13%, -42.5%, -22.53%, respectively, with annualized returns of -4.69%, -10.47%, -22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601995.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.71	27.78	27.78	27.82	27.57	17.16M
November 10, 2026	28.1	27.88	27.88	28.1	27.8	20.06M
November 09, 2026	28.18	27.92	27.92	28.28	27.9	17.77M
November 06, 2026	27.93	28	28	28.28	27.81	23.05M
November 05, 2026	28.2	28.47	28.47	28.65	28.15	34.11M
November 04, 2026	28.25	28.3	28.3	28.59	27.95	42.38M
November 03, 2026	27.83	28.22	28.22	28.29	27.73	47.31M
November 02, 2026	27.4	27.88	27.88	28.12	27.28	75.21M
October 30, 2026	26.5	26.75	26.75	27.22	26.42	43.81M
October 29, 2026	28.48	27.12	27.12	28.5	27.12	91.52M
October 28, 2026	30.7	30.13	30.13	30.75	30.11	15.71M
October 27, 2026	31.26	30.56	30.56	31.46	30.56	16.78M
October 26, 2026	31.25	31.5	31.5	31.68	31	15.25M
October 23, 2026	31	31.46	31.46	31.65	30.66	20.97M
October 22, 2026	31.5	31.22	31.22	31.74	31.05	17.06M
October 21, 2026	31.87	31.6	31.6	31.87	31.41	11.94M
October 20, 2026	32	31.75	31.75	32.39	31.59	20.39M
October 19, 2026	31.76	32.1	32.1	32.26	31.67	18.71M
October 16, 2026	31.65	32.09	32.09	32.09	31.5	25.44M
October 15, 2026	30.9	31.92	31.92	32	30.82	33.66M
October 14, 2026	30.74	31.15	31.15	31.21	30.71	15.87M
October 13, 2026	30.75	30.83	30.83	31.13	30.65	14.63M
October 12, 2026	30.9	31	31	31.13	30.7	13.55M
October 09, 2026	30.19	31.1	31.1	31.15	30.12	22.24M
October 08, 2026	30.61	30.19	30.19	30.82	30.1	17.27M
September 30, 2026	30.62	30.63	30.63	30.63	30.38	14.04M
September 29, 2026	30.42	30.61	30.61	30.64	30.35	14.54M
September 28, 2026	30.95	30.5	30.5	30.99	30.36	19.77M
September 24, 2026	32.19	31.02	31.02	32.2	31.02	34.97M
September 23, 2026	32.18	32.65	32.65	33.28	31.8	47.21M
September 11, 2026	32.3	32.01	32.01	32.35	31.72	23.82M
September 10, 2026	32.4	32.51	32.51	32.77	32.3	19.39M
September 09, 2026	32.42	32.44	32.44	32.62	32.13	20.14M
September 08, 2026	33.92	32.58	32.58	33.92	32.41	38.82M
September 07, 2026	34.05	33.45	33.45	34.07	33.37	19.83M
September 04, 2026	33.79	33.9	33.9	34.29	33.77	20.41M
September 03, 2026	33.72	33.68	33.68	34.11	33.6	18.69M
September 02, 2026	34.51	33.71	33.71	34.58	33.7	22.59M
September 01, 2026	34.54	34.65	34.65	34.86	34.46	19.1M
August 31, 2026	34.73	34.73	34.73	34.89	34.31	18.89M
August 28, 2026	35.01	34.71	34.71	35.01	34.29	19.36M
August 27, 2026	34.45	34.86	34.86	34.91	34.35	20.46M
August 26, 2026	33.6	34.55	34.55	34.61	33.52	24.61M
August 25, 2026	33.63	33.68	33.68	33.77	33.47	10.52M
August 24, 2026	33.83	33.62	33.62	33.94	33.5	12.89M
August 21, 2026	34	34.06	34.06	34.17	33.9	9.3M
August 20, 2026	34.12	34.06	34.06	34.13	33.67	12.15M
August 19, 2026	34.2	33.83	33.83	34.59	33.82	17.07M
August 18, 2026	34.92	34.3	34.3	34.98	34.11	22.85M
August 17, 2026	34.68	35.04	35.04	35.08	34.52	15.28M
August 14, 2026	35.47	34.79	34.79	35.59	34.76	16.91M
August 13, 2026	35.17	35.37	35.37	35.69	35.11	22.63M
August 12, 2026	34.88	35.23	35.23	35.24	34.6	16.57M
August 11, 2026	34.9	34.92	34.92	35.66	34.84	20.22M
August 10, 2026	34.89	34.97	34.97	35.07	34.8	14.59M
August 07, 2026	34.74	34.88	34.88	34.97	34.31	21.87M
August 06, 2026	35.51	34.91	34.91	35.58	34.73	26.87M
August 05, 2026	35.2	35.69	35.69	35.69	35.04	24.74M
August 04, 2026	35.19	35.18	35.18	35.49	35.03	22.61M
August 03, 2026	35.05	35.25	35.25	35.36	34.87	17.69M