Guangxi Fenglin Wood Industry Group Co.,Ltd (601996.SS) SHH

Currency In CNY

AD

601996.SS Historical Return

If you invested ¥1000 in Guangxi Fenglin Wood Industry Group Co.,Ltd (601996.SS) 10 years ago, it would be worth ¥549.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.68, while ¥1000 invested 1 year ago would be worth ¥830.77. This corresponds to total returns of -45.04%, -23.13%, -16.92%, respectively, with annualized returns of -5.81%, -5.12%, -16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601996.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.122.132.132.142.114.33M
November 09, 20262.162.12.12.182.0921.2M
November 06, 20262.132.142.142.182.1120.81M
November 05, 20262.132.182.182.212.1321.99M
November 04, 20262.142.152.152.172.0631.93M
November 03, 20262.142.122.122.22.0825.29M
November 02, 20262.122.142.142.14225.56M
October 30, 20262.22.12.12.242.0924.6M
October 29, 20262.262.212.212.272.2114.96M
October 28, 20262.292.252.252.292.2118.18M
October 27, 20262.372.262.262.392.2619.27M
October 26, 20262.412.362.362.412.2923.07M
October 23, 20262.52.432.432.512.2533.54M
October 22, 20262.572.462.462.632.4517.48M
October 21, 20262.582.582.582.632.5515.53M
October 20, 20262.592.562.562.632.5419.1M
October 19, 20262.662.62.62.672.4832.91M
October 16, 20262.722.662.662.762.6316.96M
October 15, 20262.772.72.72.782.6526.52M
October 14, 20262.842.792.792.892.7918.15M
October 13, 20262.752.832.832.862.6925.79M
October 12, 20262.872.772.772.882.7622.32M
October 09, 20262.832.882.882.92.7320.07M
October 08, 20262.872.842.842.922.8214.09M
September 30, 20262.912.882.882.922.8413.22M
September 29, 20262.882.92.92.932.8512.22M
September 28, 20262.912.882.882.952.8525.99M
September 24, 20262.992.92.92.992.8818.39M
September 23, 202632.992.993.012.9423.3M
September 22, 20262.98333.022.9423.01M
September 21, 202632.992.993.052.9630.27M
September 18, 20262.86333.012.8536.68M
September 17, 20262.882.872.872.922.8318.52M
September 16, 20262.82.892.892.92.7822.27M
September 15, 20262.872.812.812.892.824.98M
September 11, 20262.882.872.872.912.8423.5M
September 10, 20262.852.892.892.912.835.34M
September 09, 20262.892.892.893.032.852.91M
September 08, 20262.92.942.943.022.8537.68M
September 07, 20262.822.862.862.872.7925.2M
September 04, 20262.822.822.822.92.7830.62M
September 03, 20262.852.822.822.882.7234.02M
September 02, 20262.722.82.82.842.6536.54M
September 01, 20262.72.712.712.812.6730.42M
August 31, 20262.652.692.692.712.6223.08M
August 28, 20262.622.652.652.682.6218.17M
August 27, 20262.62.622.622.642.5814.97M
August 26, 20262.582.62.62.642.5615.83M
August 25, 20262.482.62.62.662.4825.67M
August 24, 20262.512.52.52.532.4618.62M
August 21, 20262.442.532.532.542.3722.9M
August 20, 20262.452.462.462.482.4215.06M
August 19, 20262.52.422.422.512.4119.09M
August 18, 20262.482.532.532.542.4723.37M
August 17, 20262.452.472.472.482.419.03M
August 14, 20262.512.452.452.522.4320.82M
August 13, 20262.622.512.512.622.5124.4M
August 12, 20262.542.622.622.622.5127.87M
August 11, 20262.472.552.552.622.4642.37M
August 10, 20262.362.472.472.482.3528.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved