Guangxi Fenglin Wood Industry Group Co.,Ltd (601996.SS) SHH

Currency In CNY

AD

601996.SS Historical Return

If you invested ¥1000 in Guangxi Fenglin Wood Industry Group Co.,Ltd (601996.SS) 10 years ago, it would be worth ¥791.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.03, while ¥1000 invested 1 year ago would be worth ¥1,274.34. This corresponds to total returns of -20.88%, -7.1%, 27.43%, respectively, with annualized returns of -2.32%, -1.47%, 27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601996.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.912.882.882.922.8413.22M
September 29, 20262.882.92.92.932.8512.22M
September 28, 20262.912.882.882.952.8525.99M
September 24, 20262.992.92.92.992.8818.39M
September 23, 202632.992.993.012.9423.3M
September 22, 20262.98333.022.9423.01M
September 21, 202632.992.993.052.9630.27M
September 18, 20262.86333.012.8536.68M
September 17, 20262.882.872.872.922.8318.52M
September 16, 20262.82.892.892.92.7822.27M
September 15, 20262.872.812.812.892.824.98M
September 11, 20262.882.872.872.912.8423.5M
September 10, 20262.852.892.892.912.835.34M
September 09, 20262.892.892.893.032.852.91M
September 08, 20262.92.942.943.022.8537.68M
September 07, 20262.822.862.862.872.7925.2M
September 04, 20262.822.822.822.92.7830.62M
September 03, 20262.852.822.822.882.7234.02M
September 02, 20262.722.82.82.842.6536.54M
September 01, 20262.72.712.712.812.6730.42M
August 31, 20262.652.692.692.712.6223.08M
August 28, 20262.622.652.652.682.6218.17M
August 27, 20262.62.622.622.642.5814.97M
August 26, 20262.582.62.62.642.5615.83M
August 25, 20262.482.62.62.662.4825.67M
August 24, 20262.512.52.52.532.4618.62M
August 21, 20262.442.532.532.542.3722.9M
August 20, 20262.452.462.462.482.4215.06M
August 19, 20262.52.422.422.512.4119.09M
August 18, 20262.482.532.532.542.4723.37M
August 17, 20262.452.472.472.482.419.03M
August 14, 20262.512.452.452.522.4320.82M
August 13, 20262.622.512.512.622.5124.4M
August 12, 20262.542.622.622.622.5127.87M
August 11, 20262.472.552.552.622.4642.37M
August 10, 20262.362.472.472.482.3528.61M
August 07, 20262.382.362.362.392.3217.19M
August 06, 20262.392.392.392.392.3416.01M
August 05, 20262.342.382.382.392.3122.24M
August 04, 20262.362.332.332.382.3122.2M
August 03, 20262.252.362.362.362.2332.88M
July 31, 20262.22.232.232.252.1925.58M
July 30, 20262.232.22.22.272.1725.69M
July 29, 20262.22.232.232.272.1824.28M
July 28, 20262.212.22.22.272.222.79M
July 27, 20262.132.232.232.262.1232.88M
July 23, 20262.062.172.172.192.0449.86M
July 22, 20261.982.072.072.151.9853.67M
July 21, 202621.951.952.031.8843.08M
July 20, 20262.11.991.992.191.9554.26M
July 17, 20262.282.152.152.332.1244.06M
July 16, 20262.272.292.292.382.2535.19M
July 15, 20262.312.312.312.432.2540.13M
July 14, 20262.322.372.372.42.2744.88M
July 13, 20262.252.342.342.42.254.24M
July 10, 20262.262.232.232.322.1950.13M
July 09, 20262.162.282.282.42.1573.9M
July 08, 20262.112.182.182.322.0845.74M
July 07, 20262.182.122.122.192.120.69M
July 06, 20262.152.182.182.222.1424.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved