Guangxi Fenglin Wood Industry Group Co.,Ltd (601996.SS) SHH

2.66

-0.04(-1.48%)

Updated at June 02 03:00PM

Currency In CNY

601996.SS Historical Return

If you invested ¥1000 in Guangxi Fenglin Wood Industry Group Co.,Ltd (601996.SS) 10 years ago, it would be worth ¥831.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.34, while ¥1000 invested 1 year ago would be worth ¥1,231.48. This corresponds to total returns of -16.87%, -31.27%, 23.15%, respectively, with annualized returns of -1.83%, -7.22%, 23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601996.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.66	2.7	2.7	2.75	2.64	28.76M
May 29, 2026	2.81	2.66	2.66	2.85	2.64	36.82M
May 28, 2026	2.76	2.8	2.8	2.87	2.71	39.98M
May 27, 2026	2.84	2.72	2.72	2.87	2.71	35.71M
May 26, 2026	2.85	2.86	2.86	2.93	2.69	57.37M
May 25, 2026	2.99	2.85	2.85	3.02	2.81	42.5M
May 22, 2026	2.97	2.98	2.98	3.02	2.88	44M
May 21, 2026	3.08	2.92	2.92	3.1	2.9	70.58M
May 20, 2026	3.12	3.07	3.07	3.14	2.99	60.71M
May 19, 2026	3.06	3.06	3.06	3.17	2.98	63.85M
May 18, 2026	3.02	3	3	3.07	2.9	84.74M
May 15, 2026	2.8	3.05	3.05	3.05	2.71	86.09M
May 14, 2026	3.04	2.77	2.77	3.04	2.75	84.63M
May 13, 2026	3.04	3.04	3.04	3.16	2.99	71.78M
May 12, 2026	3.09	3.05	3.05	3.1	3	59.98M
May 11, 2026	3.15	3.13	3.13	3.16	3.02	98.86M
May 08, 2026	3	3.13	3.13	3.2	2.98	161.23M
May 07, 2026	2.82	3.08	3.08	3.08	2.79	122.32M
May 06, 2026	2.73	2.8	2.8	2.82	2.69	60.96M
April 30, 2026	2.71	2.72	2.72	2.75	2.68	37.66M
April 29, 2026	2.71	2.72	2.72	2.77	2.66	41.59M
April 28, 2026	2.75	2.73	2.73	2.8	2.69	50.34M
April 27, 2026	2.68	2.78	2.78	2.81	2.55	96.06M
April 24, 2026	2.61	2.69	2.69	2.8	2.54	89.24M
April 23, 2026	2.63	2.59	2.59	2.65	2.52	65.28M
April 22, 2026	2.58	2.66	2.66	2.74	2.58	76.9M
April 21, 2026	2.55	2.62	2.62	2.7	2.49	81.2M
April 20, 2026	2.51	2.52	2.52	2.53	2.41	44.53M
April 17, 2026	2.6	2.48	2.48	2.61	2.47	38.32M
April 16, 2026	2.53	2.6	2.6	2.61	2.49	29.62M
April 15, 2026	2.64	2.53	2.53	2.64	2.52	32.2M
April 14, 2026	2.63	2.61	2.61	2.63	2.55	36.78M
April 13, 2026	2.53	2.61	2.61	2.62	2.5	41.01M
April 10, 2026	2.54	2.52	2.52	2.58	2.5	38.58M
April 09, 2026	2.49	2.51	2.51	2.62	2.49	50M
April 08, 2026	2.44	2.52	2.52	2.53	2.43	52.45M
April 07, 2026	2.27	2.39	2.39	2.4	2.25	58.13M
April 03, 2026	2.5	2.26	2.26	2.5	2.25	61.77M
April 02, 2026	2.56	2.5	2.5	2.57	2.45	39.06M
April 01, 2026	2.61	2.52	2.52	2.67	2.5	52.84M
March 31, 2026	2.54	2.59	2.59	2.72	2.54	54.5M
March 30, 2026	2.44	2.54	2.54	2.56	2.41	40.63M
March 27, 2026	2.4	2.46	2.46	2.47	2.38	21.8M
March 26, 2026	2.45	2.41	2.41	2.49	2.4	21.96M
March 25, 2026	2.35	2.45	2.45	2.45	2.32	26.01M
March 24, 2026	2.29	2.35	2.35	2.35	2.21	33.16M
March 23, 2026	2.33	2.24	2.24	2.37	2.21	38.15M
March 20, 2026	2.46	2.36	2.36	2.52	2.36	31.41M
March 19, 2026	2.54	2.46	2.46	2.56	2.45	30.54M
March 18, 2026	2.51	2.57	2.57	2.57	2.46	30.65M
March 17, 2026	2.53	2.51	2.51	2.58	2.5	23.09M
March 16, 2026	2.51	2.53	2.53	2.57	2.5	22.26M
March 13, 2026	2.51	2.51	2.51	2.56	2.49	24.59M
March 12, 2026	2.54	2.53	2.53	2.57	2.5	22.82M
March 11, 2026	2.53	2.54	2.54	2.55	2.5	24.23M
March 10, 2026	2.49	2.51	2.52	2.54	2.49	13.71M
March 09, 2026	2.51	2.47	2.47	2.53	2.44	25.17M
March 06, 2026	2.42	2.53	2.53	2.54	2.41	26.06M
March 05, 2026	2.43	2.43	2.43	2.48	2.41	22.66M
March 04, 2026	2.42	2.38	2.39	2.43	2.36	15.13M