Guangxi Fenglin Wood Industry Group Co.,Ltd (601996.SS) SHH

Currency In CNY

601996.SS Historical Return

If you invested ¥1000 in Guangxi Fenglin Wood Industry Group Co.,Ltd (601996.SS) 10 years ago, it would be worth ¥719.35 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.32, while ¥1000 invested 1 year ago would be worth ¥973.8. This corresponds to total returns of -28.06%, -23.37%, -2.62%, respectively, with annualized returns of -3.24%, -5.18%, -2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601996.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.2	2.23	2.23	2.25	2.19	25.58M
July 30, 2026	2.23	2.2	2.2	2.27	2.17	25.69M
July 29, 2026	2.2	2.23	2.23	2.27	2.18	24.28M
July 28, 2026	2.21	2.2	2.2	2.27	2.2	22.79M
July 27, 2026	2.13	2.23	2.23	2.26	2.12	32.88M
July 23, 2026	2.06	2.17	2.17	2.19	2.04	49.86M
July 22, 2026	1.98	2.07	2.07	2.15	1.98	53.67M
July 21, 2026	2	1.95	1.95	2.03	1.88	43.08M
July 20, 2026	2.1	1.99	1.99	2.19	1.95	54.26M
July 17, 2026	2.28	2.15	2.15	2.33	2.12	44.06M
July 16, 2026	2.27	2.29	2.29	2.38	2.25	35.19M
July 15, 2026	2.31	2.31	2.31	2.43	2.25	40.13M
July 14, 2026	2.32	2.37	2.37	2.4	2.27	44.88M
July 13, 2026	2.25	2.34	2.34	2.4	2.2	54.24M
July 10, 2026	2.26	2.23	2.23	2.32	2.19	50.13M
July 09, 2026	2.16	2.28	2.28	2.4	2.15	73.9M
July 08, 2026	2.11	2.18	2.18	2.32	2.08	45.74M
July 07, 2026	2.18	2.12	2.12	2.19	2.1	20.69M
July 06, 2026	2.15	2.18	2.18	2.22	2.14	24.35M
July 03, 2026	2.11	2.15	2.15	2.2	2.1	26.71M
July 02, 2026	2.14	2.12	2.12	2.21	2.1	28.14M
July 01, 2026	2.07	2.16	2.16	2.17	2.03	30.99M
June 30, 2026	2.09	2.07	2.07	2.12	2.03	32.53M
June 29, 2026	2.13	2.1	2.1	2.16	2.05	29.91M
June 26, 2026	2.2	2.13	2.13	2.22	2.13	22.54M
June 25, 2026	2.3	2.21	2.21	2.3	2.2	27.52M
June 24, 2026	2.43	2.29	2.29	2.45	2.28	36.25M
June 23, 2026	2.43	2.45	2.45	2.55	2.42	28.52M
June 22, 2026	2.42	2.43	2.43	2.44	2.35	32.8M
June 18, 2026	2.55	2.46	2.46	2.57	2.35	53.64M
June 17, 2026	2.61	2.53	2.53	2.61	2.51	36.17M
June 16, 2026	2.72	2.63	2.63	2.72	2.54	46.44M
June 15, 2026	2.73	2.69	2.69	2.81	2.66	77.54M
June 12, 2026	2.49	2.71	2.71	2.71	2.47	82.41M
June 11, 2026	2.48	2.46	2.46	2.49	2.41	28.48M
June 10, 2026	2.55	2.48	2.48	2.55	2.44	27.57M
June 09, 2026	2.6	2.55	2.55	2.63	2.49	27.12M
June 08, 2026	2.54	2.59	2.59	2.72	2.5	36.32M
June 05, 2026	2.67	2.61	2.61	2.7	2.59	29.94M
June 04, 2026	2.71	2.67	2.67	2.72	2.63	32.09M
June 03, 2026	2.67	2.73	2.73	2.82	2.65	44.85M
June 02, 2026	2.69	2.66	2.66	2.7	2.59	32.55M
June 01, 2026	2.66	2.7	2.7	2.75	2.64	28.76M
May 29, 2026	2.81	2.66	2.66	2.85	2.64	36.82M
May 28, 2026	2.76	2.8	2.8	2.87	2.71	39.98M
May 27, 2026	2.84	2.72	2.72	2.87	2.71	35.71M
May 26, 2026	2.85	2.86	2.86	2.93	2.69	57.37M
May 25, 2026	2.99	2.85	2.85	3.02	2.81	42.5M
May 22, 2026	2.97	2.98	2.98	3.02	2.88	44M
May 21, 2026	3.08	2.92	2.92	3.1	2.9	70.58M
May 20, 2026	3.12	3.07	3.07	3.14	2.99	60.71M
May 19, 2026	3.06	3.06	3.06	3.17	2.98	63.85M
May 18, 2026	3.02	3	3	3.07	2.9	84.74M
May 15, 2026	2.8	3.05	3.05	3.05	2.71	86.09M
May 14, 2026	3.04	2.77	2.77	3.04	2.75	84.63M
May 13, 2026	3.04	3.04	3.04	3.16	2.99	71.78M
May 12, 2026	3.09	3.05	3.05	3.1	3	59.98M
May 11, 2026	3.15	3.13	3.13	3.16	3.02	98.86M
May 08, 2026	3	3.13	3.13	3.2	2.98	161.23M
May 07, 2026	2.82	3.08	3.08	3.08	2.79	122.32M