Bank of Guiyang Co.,Ltd. (601997.SS) SHH

6.17

-0.02(-0.32%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.196.176.176.236.1626.89M
November 06, 20256.166.196.196.236.1438.44M
November 05, 20256.226.176.176.226.1644.06M
November 04, 20256.126.216.216.246.1266.81M
November 03, 20256.096.136.136.26.0879.84M
October 31, 20255.986.086.086.145.98105.09M
October 30, 20255.95.895.895.955.8930.59M
October 29, 20255.985.95.95.985.8936.08M
October 28, 20256.025.975.976.045.9433.63M
October 27, 20256.026.026.026.065.9638.41M
October 24, 20256.036.026.026.16.0239.73M
October 23, 20256.026.066.066.086.0139.92M
October 22, 20255.986.026.026.045.9733.82M
October 21, 20255.995.985.986.015.9631.25M
October 20, 20255.955.985.9865.8939.77M
October 17, 20255.985.955.956.045.9344.69M
October 16, 20255.935.995.9965.9337.49M
October 15, 20255.955.945.945.985.9132.71M
October 14, 20255.855.965.965.965.8257.7M
October 13, 20255.775.855.855.865.7437.72M
October 10, 20255.765.825.825.845.7634.62M
October 09, 20255.775.775.775.785.7425.39M
September 30, 20255.815.765.765.815.7627.19M
September 29, 20255.85.815.815.835.7628.49M
September 26, 20255.785.85.85.825.7520.5M
September 25, 20255.845.795.795.845.7631.45M
September 24, 20255.855.845.845.915.8232.39M
September 23, 20255.85.865.865.875.7838.29M
September 22, 20255.865.815.815.875.7924.56M
September 19, 20255.855.865.865.885.8132.23M
September 18, 20255.955.865.865.965.8446.99M
September 17, 20255.955.945.945.985.9228.55M
September 16, 20255.975.955.955.995.9331.69M
September 15, 202565.975.976.025.9729.06M
September 12, 20256.066.016.016.08630.91M
September 11, 20256.046.076.076.07634.89M
September 10, 20256.026.046.046.055.9930.76M
September 09, 202566.026.026.035.9836.8M
September 08, 20256.016.016.016.045.9935.6M
September 05, 20256.066.026.026.08643.63M
September 04, 20256.056.086.086.115.9747.76M
September 03, 20256.156.056.056.176.0346.28M
September 02, 20256.136.166.166.186.147M
September 01, 20256.186.146.146.196.1244.68M
August 29, 20256.176.196.196.286.1553.24M
August 28, 20256.156.176.176.216.1250.98M
August 27, 20256.316.166.166.336.1571.3M
August 26, 20256.46.326.326.46.3174.6M
August 25, 20256.356.466.466.476.3366.12M
August 22, 20256.396.356.356.396.2956.96M
August 21, 20256.336.46.46.416.3147.5M
August 20, 20256.36.336.336.376.2937.39M
August 19, 20256.316.326.326.346.2829.67M
August 18, 20256.266.36.36.356.2443.05M
August 15, 20256.326.286.286.346.2160.79M
August 14, 20256.366.336.336.396.3338.18M
August 13, 20256.416.366.366.416.3543.74M
August 12, 20256.386.46.46.426.3732M
August 11, 20256.416.386.386.436.3641.21M
August 08, 20256.466.436.436.56.4235.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved