Bank of Guiyang Co.,Ltd. (601997.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601997.SS Historical Return
If you invested ¥1000 in Bank of Guiyang Co.,Ltd. (601997.SS) 10 years ago, it would be worth ¥952.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.5, while ¥1000 invested 1 year ago would be worth ¥904.54. This corresponds to total returns of -4.78%, 6.25%, -9.55%, respectively, with annualized returns of -0.49%, 1.22%, -9.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601997.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.71 | 5.78 | 5.78 | 5.78 | 5.64 | 68.51M |
| July 30, 2026 | 5.66 | 5.77 | 5.77 | 5.78 | 5.64 | 66.33M |
| July 29, 2026 | 5.62 | 5.66 | 5.66 | 5.69 | 5.61 | 47.38M |
| July 28, 2026 | 5.62 | 5.62 | 5.62 | 5.64 | 5.56 | 38.43M |
| July 27, 2026 | 5.56 | 5.6 | 5.6 | 5.64 | 5.54 | 48.14M |
| July 24, 2026 | 5.58 | 5.54 | 5.54 | 5.62 | 5.54 | 31M |
| July 23, 2026 | 5.5 | 5.57 | 5.57 | 5.59 | 5.49 | 38.89M |
| July 22, 2026 | 5.47 | 5.53 | 5.53 | 5.55 | 5.42 | 52.83M |
| July 21, 2026 | 5.51 | 5.47 | 5.47 | 5.62 | 5.46 | 72.71M |
| July 20, 2026 | 5.42 | 5.53 | 5.53 | 5.55 | 5.4 | 71.84M |
| July 17, 2026 | 5.43 | 5.42 | 5.42 | 5.52 | 5.4 | 64.76M |
| July 16, 2026 | 5.48 | 5.43 | 5.43 | 5.54 | 5.41 | 44.85M |
| July 15, 2026 | 5.33 | 5.47 | 5.47 | 5.49 | 5.31 | 65.74M |
| July 14, 2026 | 5.31 | 5.35 | 5.35 | 5.37 | 5.28 | 57.61M |
| July 13, 2026 | 5.26 | 5.33 | 5.33 | 5.34 | 5.25 | 58.18M |
| July 10, 2026 | 5.25 | 5.27 | 5.27 | 5.29 | 5.21 | 47.04M |
| July 09, 2026 | 5.25 | 5.26 | 5.26 | 5.27 | 5.21 | 47.65M |
| July 08, 2026 | 5.22 | 5.28 | 5.28 | 5.29 | 5.17 | 52.9M |
| July 07, 2026 | 5.29 | 5.23 | 5.23 | 5.31 | 5.2 | 49.61M |
| July 06, 2026 | 5.21 | 5.32 | 5.32 | 5.32 | 5.17 | 58.88M |
| July 03, 2026 | 5.21 | 5.22 | 5.22 | 5.27 | 5.17 | 40.93M |
| July 02, 2026 | 5.17 | 5.23 | 5.23 | 5.27 | 5.15 | 46.77M |
| July 01, 2026 | 5.13 | 5.17 | 5.17 | 5.19 | 5.1 | 42.23M |
| June 30, 2026 | 5.24 | 5.13 | 5.13 | 5.25 | 5.11 | 37.99M |
| June 29, 2026 | 5.22 | 5.27 | 5.27 | 5.29 | 5.11 | 34.11M |
| June 26, 2026 | 5.33 | 5.24 | 5.24 | 5.37 | 5.23 | 29.64M |
| June 25, 2026 | 5.34 | 5.35 | 5.35 | 5.39 | 5.32 | 28.99M |
| June 24, 2026 | 5.47 | 5.37 | 5.37 | 5.49 | 5.37 | 35.49M |
| June 23, 2026 | 5.43 | 5.48 | 5.48 | 5.54 | 5.42 | 48.13M |
| June 22, 2026 | 5.41 | 5.42 | 5.42 | 5.44 | 5.32 | 43.36M |
| June 18, 2026 | 5.59 | 5.43 | 5.43 | 5.6 | 5.42 | 44.12M |
| June 17, 2026 | 5.68 | 5.58 | 5.58 | 5.71 | 5.56 | 46.05M |
| June 16, 2026 | 5.78 | 5.67 | 5.67 | 5.79 | 5.66 | 41.6M |
| June 15, 2026 | 5.8 | 5.8 | 5.8 | 5.86 | 5.76 | 44.81M |
| June 12, 2026 | 5.7 | 5.81 | 5.81 | 5.81 | 5.67 | 56.03M |
| June 11, 2026 | 5.74 | 5.72 | 5.72 | 5.77 | 5.68 | 43.61M |
| June 10, 2026 | 5.68 | 5.75 | 5.75 | 5.76 | 5.63 | 69.4M |
| June 09, 2026 | 5.91 | 5.96 | 5.96 | 6.02 | 5.9 | 53.8M |
| June 08, 2026 | 5.93 | 5.92 | 5.92 | 5.97 | 5.88 | 42.75M |
| June 05, 2026 | 5.89 | 5.95 | 5.95 | 5.97 | 5.88 | 42.58M |
| June 04, 2026 | 5.97 | 5.87 | 5.87 | 6 | 5.86 | 45.73M |
| June 03, 2026 | 6.03 | 5.97 | 5.97 | 6.03 | 5.92 | 44.14M |
| June 02, 2026 | 6 | 6.04 | 6.04 | 6.06 | 5.99 | 45.82M |
| June 01, 2026 | 5.94 | 6.01 | 6.01 | 6.03 | 5.88 | 53.36M |
| May 29, 2026 | 5.85 | 5.93 | 5.93 | 5.97 | 5.85 | 40.06M |
| May 28, 2026 | 5.9 | 5.87 | 5.87 | 5.93 | 5.85 | 32.59M |
| May 27, 2026 | 5.94 | 5.89 | 5.89 | 5.98 | 5.88 | 36.01M |
| May 26, 2026 | 5.97 | 5.95 | 5.95 | 6.01 | 5.93 | 33.36M |
| May 25, 2026 | 5.98 | 5.98 | 5.98 | 6 | 5.95 | 24.74M |
| May 22, 2026 | 6 | 5.99 | 5.99 | 6.01 | 5.93 | 34M |
| May 21, 2026 | 6.03 | 6 | 6 | 6.08 | 5.97 | 42.08M |
| May 20, 2026 | 6.05 | 6.03 | 6.03 | 6.08 | 6 | 33.82M |
| May 19, 2026 | 5.95 | 6.07 | 6.07 | 6.08 | 5.94 | 55.43M |
| May 18, 2026 | 5.93 | 5.96 | 5.96 | 5.96 | 5.91 | 34.99M |
| May 15, 2026 | 6.03 | 5.95 | 5.95 | 6.04 | 5.94 | 58.33M |
| May 14, 2026 | 6.01 | 6.04 | 6.04 | 6.05 | 5.99 | 54.2M |
| May 13, 2026 | 5.99 | 6.02 | 6.02 | 6.03 | 5.97 | 38.82M |
| May 12, 2026 | 5.97 | 6 | 6 | 6.02 | 5.96 | 44.7M |
| May 11, 2026 | 5.94 | 5.98 | 5.98 | 5.99 | 5.91 | 36.23M |
| May 08, 2026 | 5.95 | 5.94 | 5.94 | 5.98 | 5.93 | 31.33M |
AD
