Bank of Guiyang Co.,Ltd. (601997.SS) SHH

5.99

-0.05(-0.83%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.066.046.046.076.0224.49M
December 03, 20256.066.076.076.146.0635.33M
December 02, 20256.066.086.086.096.0321.48M
December 01, 20256.016.086.086.085.9936.65M
November 28, 20256.05666.075.9830.58M
November 27, 20256.046.056.056.096.0123.7M
November 26, 20256.076.046.046.16.0323.79M
November 25, 20256.016.076.076.15.9833.58M
November 24, 20256.02666.045.9531.39M
November 21, 20256.155.985.986.175.9855.79M
November 20, 20256.076.166.166.216.0651.73M
November 19, 20256.066.076.076.16.0526.12M
November 18, 20256.116.066.066.126.0430.39M
November 17, 20256.166.126.126.166.0731.96M
November 14, 20256.176.166.166.226.1631.1M
November 13, 20256.226.196.196.226.1339.05M
November 12, 20256.226.216.216.276.1933.32M
November 11, 20256.196.226.226.236.1729.68M
November 10, 20256.166.196.196.216.1526.85M
November 07, 20256.196.176.176.236.1626.89M
November 06, 20256.166.196.196.236.1438.44M
November 05, 20256.226.176.176.226.1644.06M
November 04, 20256.126.216.216.246.1266.81M
November 03, 20256.096.136.136.26.0879.84M
October 31, 20255.986.086.086.145.98105.09M
October 30, 20255.95.895.895.955.8930.59M
October 29, 20255.985.95.95.985.8936.08M
October 28, 20256.025.975.976.045.9433.63M
October 27, 20256.026.026.026.065.9638.41M
October 24, 20256.036.026.026.16.0239.73M
October 23, 20256.026.066.066.086.0139.92M
October 22, 20255.986.026.026.045.9733.82M
October 21, 20255.995.985.986.015.9631.25M
October 20, 20255.955.985.9865.8939.77M
October 17, 20255.985.955.956.045.9344.69M
October 16, 20255.935.995.9965.9337.49M
October 15, 20255.955.945.945.985.9132.71M
October 14, 20255.855.965.965.965.8257.7M
October 13, 20255.775.855.855.865.7437.72M
October 10, 20255.765.825.825.845.7634.62M
October 09, 20255.775.775.775.785.7425.39M
September 30, 20255.815.765.765.815.7627.19M
September 29, 20255.85.815.815.835.7628.49M
September 26, 20255.785.85.85.825.7520.5M
September 25, 20255.845.795.795.845.7631.45M
September 24, 20255.855.845.845.915.8232.39M
September 23, 20255.85.865.865.875.7838.29M
September 22, 20255.865.815.815.875.7924.56M
September 19, 20255.855.865.865.885.8132.23M
September 18, 20255.955.865.865.965.8446.99M
September 17, 20255.955.945.945.985.9228.55M
September 16, 20255.975.955.955.995.9331.69M
September 15, 202565.975.976.025.9729.06M
September 12, 20256.066.016.016.08630.91M
September 11, 20256.046.076.076.07634.89M
September 10, 20256.026.046.046.055.9930.76M
September 09, 202566.026.026.035.9836.8M
September 08, 20256.016.016.016.045.9935.6M
September 05, 20256.066.026.026.08643.63M
September 04, 20256.056.086.086.115.9747.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved