Bank of Guiyang Co.,Ltd. (601997.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601997.SS Historical Return
If you invested ¥1000 in Bank of Guiyang Co.,Ltd. (601997.SS) 10 years ago, it would be worth ¥711.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.14, while ¥1000 invested 1 year ago would be worth ¥913.62. This corresponds to total returns of -28.85%, -1.79%, -8.64%, respectively, with annualized returns of -3.35%, -0.36%, -8.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601997.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.61 | 5.58 | 5.58 | 5.63 | 5.57 | 28.25M |
| October 20, 2026 | 5.66 | 5.62 | 5.62 | 5.69 | 5.58 | 31.21M |
| October 19, 2026 | 5.6 | 5.66 | 5.66 | 5.69 | 5.59 | 39.23M |
| October 16, 2026 | 5.55 | 5.61 | 5.61 | 5.65 | 5.54 | 43.86M |
| October 15, 2026 | 5.62 | 5.54 | 5.54 | 5.64 | 5.51 | 46.89M |
| October 14, 2026 | 5.62 | 5.65 | 5.65 | 5.69 | 5.62 | 40.81M |
| October 13, 2026 | 5.67 | 5.62 | 5.62 | 5.69 | 5.61 | 37.56M |
| October 12, 2026 | 5.62 | 5.68 | 5.68 | 5.7 | 5.62 | 44.7M |
| October 09, 2026 | 5.65 | 5.63 | 5.63 | 5.69 | 5.61 | 37.94M |
| October 08, 2026 | 5.6 | 5.64 | 5.64 | 5.66 | 5.59 | 38.93M |
| September 30, 2026 | 5.57 | 5.61 | 5.61 | 5.63 | 5.56 | 38.19M |
| September 29, 2026 | 5.47 | 5.56 | 5.56 | 5.58 | 5.46 | 51.56M |
| September 28, 2026 | 5.49 | 5.47 | 5.47 | 5.52 | 5.44 | 34.81M |
| September 24, 2026 | 5.52 | 5.5 | 5.5 | 5.54 | 5.49 | 33.8M |
| September 23, 2026 | 5.54 | 5.52 | 5.52 | 5.56 | 5.51 | 26.02M |
| September 22, 2026 | 5.55 | 5.54 | 5.54 | 5.56 | 5.51 | 36.21M |
| September 21, 2026 | 5.57 | 5.56 | 5.56 | 5.58 | 5.52 | 35.22M |
| September 18, 2026 | 5.58 | 5.58 | 5.58 | 5.64 | 5.56 | 39.96M |
| September 17, 2026 | 5.59 | 5.59 | 5.59 | 5.65 | 5.56 | 30.94M |
| September 16, 2026 | 5.62 | 5.61 | 5.61 | 5.65 | 5.55 | 49.13M |
| September 15, 2026 | 5.68 | 5.62 | 5.62 | 5.69 | 5.6 | 42.15M |
| September 11, 2026 | 5.71 | 5.62 | 5.62 | 5.72 | 5.6 | 49.32M |
| September 10, 2026 | 5.63 | 5.72 | 5.72 | 5.73 | 5.62 | 54.68M |
| September 09, 2026 | 5.61 | 5.64 | 5.64 | 5.69 | 5.58 | 42.39M |
| September 08, 2026 | 5.53 | 5.61 | 5.61 | 5.63 | 5.53 | 49.72M |
| September 07, 2026 | 5.63 | 5.54 | 5.54 | 5.64 | 5.52 | 61.68M |
| September 04, 2026 | 5.61 | 5.62 | 5.62 | 5.66 | 5.6 | 44.89M |
| September 03, 2026 | 5.57 | 5.6 | 5.6 | 5.71 | 5.57 | 73M |
| September 02, 2026 | 5.6 | 5.59 | 5.59 | 5.65 | 5.57 | 50.21M |
| September 01, 2026 | 5.51 | 5.62 | 5.62 | 5.63 | 5.51 | 86.85M |
| August 31, 2026 | 5.5 | 5.51 | 5.51 | 5.56 | 5.49 | 66.95M |
| August 28, 2026 | 5.53 | 5.5 | 5.5 | 5.55 | 5.48 | 41.57M |
| August 27, 2026 | 5.56 | 5.53 | 5.53 | 5.57 | 5.49 | 55.39M |
| August 26, 2026 | 5.46 | 5.58 | 5.58 | 5.6 | 5.44 | 103.71M |
| August 25, 2026 | 5.59 | 5.47 | 5.47 | 5.6 | 5.43 | 150.01M |
| August 24, 2026 | 5.72 | 5.79 | 5.79 | 5.81 | 5.71 | 43.57M |
| August 21, 2026 | 5.75 | 5.73 | 5.73 | 5.78 | 5.69 | 38.7M |
| August 20, 2026 | 5.66 | 5.75 | 5.75 | 5.76 | 5.65 | 43.33M |
| August 19, 2026 | 5.62 | 5.69 | 5.69 | 5.69 | 5.61 | 51.26M |
| August 18, 2026 | 5.56 | 5.61 | 5.61 | 5.64 | 5.56 | 41.71M |
| August 17, 2026 | 5.55 | 5.58 | 5.58 | 5.59 | 5.52 | 33.19M |
| August 14, 2026 | 5.58 | 5.56 | 5.56 | 5.59 | 5.55 | 26.53M |
| August 13, 2026 | 5.61 | 5.59 | 5.59 | 5.62 | 5.57 | 27.71M |
| August 12, 2026 | 5.62 | 5.62 | 5.62 | 5.64 | 5.59 | 21.77M |
| August 11, 2026 | 5.64 | 5.62 | 5.62 | 5.66 | 5.59 | 24.94M |
| August 10, 2026 | 5.58 | 5.64 | 5.64 | 5.69 | 5.57 | 42.24M |
| August 07, 2026 | 5.61 | 5.59 | 5.59 | 5.63 | 5.55 | 41.5M |
| August 06, 2026 | 5.67 | 5.64 | 5.64 | 5.7 | 5.57 | 46.7M |
| August 05, 2026 | 5.73 | 5.66 | 5.66 | 5.76 | 5.63 | 52.32M |
| August 04, 2026 | 5.87 | 5.72 | 5.72 | 5.89 | 5.72 | 63.63M |
| August 03, 2026 | 5.75 | 5.88 | 5.88 | 5.89 | 5.74 | 76.78M |
| July 31, 2026 | 5.71 | 5.78 | 5.78 | 5.78 | 5.64 | 68.51M |
| July 30, 2026 | 5.66 | 5.77 | 5.77 | 5.78 | 5.64 | 66.33M |
| July 29, 2026 | 5.62 | 5.66 | 5.66 | 5.69 | 5.61 | 47.38M |
| July 28, 2026 | 5.62 | 5.62 | 5.62 | 5.64 | 5.56 | 38.43M |
| July 27, 2026 | 5.56 | 5.6 | 5.6 | 5.64 | 5.54 | 48.14M |
| July 24, 2026 | 5.58 | 5.54 | 5.54 | 5.62 | 5.54 | 31M |
| July 23, 2026 | 5.5 | 5.57 | 5.57 | 5.59 | 5.49 | 38.89M |
| July 22, 2026 | 5.47 | 5.53 | 5.53 | 5.55 | 5.42 | 52.83M |
| July 21, 2026 | 5.51 | 5.47 | 5.47 | 5.62 | 5.46 | 72.71M |
AD
