Bank of Guiyang Co.,Ltd. (601997.SS) SHH
5.98
-0.06(-0.99%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601997.SS Historical Return
If you invested ¥1000 in Bank of Guiyang Co.,Ltd. (601997.SS) since IPO date, it would be worth ¥995.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥1,016.84. This corresponds to total returns of -0.49%, 0%, 1.68%, respectively, with annualized returns of -0.05%, 0%, 1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601997.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6 | 6.04 | 6.04 | 6.06 | 5.99 | 45.82M |
| June 01, 2026 | 5.94 | 6.01 | 6.01 | 6.03 | 5.88 | 53.36M |
| May 29, 2026 | 5.85 | 5.93 | 5.93 | 5.97 | 5.85 | 40.06M |
| May 28, 2026 | 5.9 | 5.87 | 5.87 | 5.93 | 5.85 | 32.59M |
| May 27, 2026 | 5.94 | 5.89 | 5.89 | 5.98 | 5.88 | 36.01M |
| May 26, 2026 | 5.97 | 5.95 | 5.95 | 6.01 | 5.93 | 33.36M |
| May 25, 2026 | 5.98 | 5.98 | 5.98 | 6 | 5.95 | 24.74M |
| May 22, 2026 | 6 | 5.99 | 5.99 | 6.01 | 5.93 | 34M |
| May 21, 2026 | 6.03 | 6 | 6 | 6.08 | 5.97 | 42.08M |
| May 20, 2026 | 6.05 | 6.03 | 6.03 | 6.08 | 6 | 33.82M |
| May 19, 2026 | 5.95 | 6.07 | 6.07 | 6.08 | 5.94 | 55.43M |
| May 18, 2026 | 5.93 | 5.96 | 5.96 | 5.96 | 5.91 | 34.99M |
| May 15, 2026 | 6.03 | 5.95 | 5.95 | 6.04 | 5.94 | 58.33M |
| May 14, 2026 | 6.01 | 6.04 | 6.04 | 6.05 | 5.99 | 54.2M |
| May 13, 2026 | 5.99 | 6.02 | 6.02 | 6.03 | 5.97 | 38.82M |
| May 12, 2026 | 5.97 | 6 | 6 | 6.02 | 5.96 | 44.7M |
| May 11, 2026 | 5.94 | 5.98 | 5.98 | 5.99 | 5.91 | 36.23M |
| May 08, 2026 | 5.95 | 5.94 | 5.94 | 5.98 | 5.93 | 31.33M |
| May 07, 2026 | 5.98 | 5.95 | 5.95 | 5.99 | 5.94 | 41.4M |
| May 06, 2026 | 6.01 | 5.98 | 5.98 | 6.02 | 5.96 | 63.75M |
| April 30, 2026 | 6.01 | 6.01 | 6.01 | 6.05 | 5.99 | 42.35M |
| April 29, 2026 | 6 | 6.03 | 6.03 | 6.08 | 5.98 | 52.94M |
| April 28, 2026 | 5.95 | 6 | 6 | 6.04 | 5.94 | 49.88M |
| April 27, 2026 | 6.13 | 5.97 | 5.97 | 6.18 | 5.97 | 97.17M |
| April 24, 2026 | 6.27 | 6.14 | 6.14 | 6.28 | 6.12 | 97.91M |
| April 23, 2026 | 6.1 | 6.28 | 6.28 | 6.37 | 6.05 | 239.3M |
| April 22, 2026 | 5.85 | 5.87 | 5.87 | 5.87 | 5.82 | 29.3M |
| April 21, 2026 | 5.8 | 5.84 | 5.84 | 5.86 | 5.79 | 30.09M |
| April 20, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.78 | 19.42M |
| April 17, 2026 | 5.78 | 5.79 | 5.79 | 5.81 | 5.77 | 15.39M |
| April 16, 2026 | 5.8 | 5.79 | 5.79 | 5.83 | 5.77 | 19.21M |
| April 15, 2026 | 5.77 | 5.8 | 5.8 | 5.82 | 5.76 | 26.01M |
| April 14, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.72 | 20.51M |
| April 13, 2026 | 5.75 | 5.72 | 5.72 | 5.75 | 5.7 | 21.85M |
| April 10, 2026 | 5.76 | 5.75 | 5.75 | 5.79 | 5.74 | 20.8M |
| April 09, 2026 | 5.8 | 5.73 | 5.73 | 5.83 | 5.72 | 21.73M |
| April 08, 2026 | 5.75 | 5.83 | 5.83 | 5.83 | 5.75 | 36.87M |
| April 07, 2026 | 5.71 | 5.71 | 5.71 | 5.74 | 5.69 | 21.97M |
| April 03, 2026 | 5.79 | 5.72 | 5.72 | 5.8 | 5.7 | 22.28M |
| April 02, 2026 | 5.81 | 5.79 | 5.79 | 5.84 | 5.77 | 23.13M |
| April 01, 2026 | 5.83 | 5.82 | 5.82 | 5.85 | 5.79 | 23.62M |
| March 31, 2026 | 5.78 | 5.82 | 5.82 | 5.85 | 5.77 | 32.01M |
| March 30, 2026 | 5.7 | 5.78 | 5.78 | 5.8 | 5.68 | 27.95M |
| March 27, 2026 | 5.75 | 5.74 | 5.74 | 5.79 | 5.7 | 30.3M |
| March 26, 2026 | 5.76 | 5.77 | 5.77 | 5.83 | 5.74 | 32.92M |
| March 25, 2026 | 5.67 | 5.77 | 5.77 | 5.79 | 5.64 | 42.29M |
| March 24, 2026 | 5.57 | 5.67 | 5.67 | 5.67 | 5.55 | 40.68M |
| March 23, 2026 | 5.75 | 5.52 | 5.52 | 5.76 | 5.49 | 76.38M |
| March 20, 2026 | 5.82 | 5.78 | 5.78 | 5.86 | 5.78 | 30.42M |
| March 19, 2026 | 5.86 | 5.82 | 5.82 | 5.91 | 5.81 | 33.18M |
| March 18, 2026 | 5.92 | 5.88 | 5.88 | 5.93 | 5.85 | 29.1M |
| March 17, 2026 | 5.9 | 5.92 | 5.92 | 5.95 | 5.89 | 33.33M |
| March 16, 2026 | 5.89 | 5.9 | 5.9 | 5.93 | 5.86 | 32.97M |
| March 13, 2026 | 5.87 | 5.9 | 5.9 | 5.95 | 5.84 | 47.4M |
| March 12, 2026 | 5.81 | 5.88 | 5.88 | 5.9 | 5.8 | 52.65M |
| March 11, 2026 | 5.76 | 5.81 | 5.81 | 5.82 | 5.74 | 34.68M |
| March 10, 2026 | 5.74 | 5.73 | 5.77 | 5.75 | 5.72 | 14M |
| March 09, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.7 | 32.13M |
| March 06, 2026 | 5.71 | 5.75 | 5.75 | 5.75 | 5.7 | 26.05M |
| March 05, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.7 | 27.52M |
