Bank of Guiyang Co.,Ltd. (601997.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601997.SS Historical Return
If you invested ¥1000 in Bank of Guiyang Co.,Ltd. (601997.SS) 10 years ago, it would be worth ¥666.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.93, while ¥1000 invested 1 year ago would be worth ¥925.86. This corresponds to total returns of -33.33%, -0.71%, -7.41%, respectively, with annualized returns of -3.97%, -0.14%, -7.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601997.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.63 | 5.72 | 5.72 | 5.73 | 5.62 | 54.68M |
| September 09, 2026 | 5.61 | 5.64 | 5.64 | 5.69 | 5.58 | 42.39M |
| September 08, 2026 | 5.53 | 5.61 | 5.61 | 5.63 | 5.53 | 49.72M |
| September 07, 2026 | 5.63 | 5.54 | 5.54 | 5.64 | 5.52 | 61.68M |
| September 04, 2026 | 5.61 | 5.62 | 5.62 | 5.66 | 5.6 | 44.89M |
| September 03, 2026 | 5.57 | 5.6 | 5.6 | 5.71 | 5.57 | 73M |
| September 02, 2026 | 5.6 | 5.59 | 5.59 | 5.65 | 5.57 | 50.21M |
| September 01, 2026 | 5.51 | 5.62 | 5.62 | 5.63 | 5.51 | 86.85M |
| August 31, 2026 | 5.5 | 5.51 | 5.51 | 5.56 | 5.49 | 66.95M |
| August 28, 2026 | 5.53 | 5.5 | 5.5 | 5.55 | 5.48 | 41.57M |
| August 27, 2026 | 5.56 | 5.53 | 5.53 | 5.57 | 5.49 | 55.39M |
| August 26, 2026 | 5.46 | 5.58 | 5.58 | 5.6 | 5.44 | 103.71M |
| August 25, 2026 | 5.59 | 5.47 | 5.47 | 5.6 | 5.43 | 150.01M |
| August 24, 2026 | 5.72 | 5.79 | 5.79 | 5.81 | 5.71 | 43.57M |
| August 21, 2026 | 5.75 | 5.73 | 5.73 | 5.78 | 5.69 | 38.7M |
| August 20, 2026 | 5.66 | 5.75 | 5.75 | 5.76 | 5.65 | 43.33M |
| August 19, 2026 | 5.62 | 5.69 | 5.69 | 5.69 | 5.61 | 51.26M |
| August 18, 2026 | 5.56 | 5.61 | 5.61 | 5.64 | 5.56 | 41.71M |
| August 17, 2026 | 5.55 | 5.58 | 5.58 | 5.59 | 5.52 | 33.19M |
| August 14, 2026 | 5.58 | 5.56 | 5.56 | 5.59 | 5.55 | 26.53M |
| August 13, 2026 | 5.61 | 5.59 | 5.59 | 5.62 | 5.57 | 27.71M |
| August 12, 2026 | 5.62 | 5.62 | 5.62 | 5.64 | 5.59 | 21.77M |
| August 11, 2026 | 5.64 | 5.62 | 5.62 | 5.66 | 5.59 | 24.94M |
| August 10, 2026 | 5.58 | 5.64 | 5.64 | 5.69 | 5.57 | 42.24M |
| August 07, 2026 | 5.61 | 5.59 | 5.59 | 5.63 | 5.55 | 41.5M |
| August 06, 2026 | 5.67 | 5.64 | 5.64 | 5.7 | 5.57 | 46.7M |
| August 05, 2026 | 5.73 | 5.66 | 5.66 | 5.76 | 5.63 | 52.32M |
| August 04, 2026 | 5.87 | 5.72 | 5.72 | 5.89 | 5.72 | 63.63M |
| August 03, 2026 | 5.75 | 5.88 | 5.88 | 5.89 | 5.74 | 76.78M |
| July 31, 2026 | 5.71 | 5.78 | 5.78 | 5.78 | 5.64 | 68.51M |
| July 30, 2026 | 5.66 | 5.77 | 5.77 | 5.78 | 5.64 | 66.33M |
| July 29, 2026 | 5.62 | 5.66 | 5.66 | 5.69 | 5.61 | 47.38M |
| July 28, 2026 | 5.62 | 5.62 | 5.62 | 5.64 | 5.56 | 38.43M |
| July 27, 2026 | 5.56 | 5.6 | 5.6 | 5.64 | 5.54 | 48.14M |
| July 24, 2026 | 5.58 | 5.54 | 5.54 | 5.62 | 5.54 | 31M |
| July 23, 2026 | 5.5 | 5.57 | 5.57 | 5.59 | 5.49 | 38.89M |
| July 22, 2026 | 5.47 | 5.53 | 5.53 | 5.55 | 5.42 | 52.83M |
| July 21, 2026 | 5.51 | 5.47 | 5.47 | 5.62 | 5.46 | 72.71M |
| July 20, 2026 | 5.42 | 5.53 | 5.53 | 5.55 | 5.4 | 71.84M |
| July 17, 2026 | 5.43 | 5.42 | 5.42 | 5.52 | 5.4 | 64.76M |
| July 16, 2026 | 5.48 | 5.43 | 5.43 | 5.54 | 5.41 | 44.85M |
| July 15, 2026 | 5.33 | 5.47 | 5.47 | 5.49 | 5.31 | 65.74M |
| July 14, 2026 | 5.31 | 5.35 | 5.35 | 5.37 | 5.28 | 57.61M |
| July 13, 2026 | 5.26 | 5.33 | 5.33 | 5.34 | 5.25 | 58.18M |
| July 10, 2026 | 5.25 | 5.27 | 5.27 | 5.29 | 5.21 | 47.04M |
| July 09, 2026 | 5.25 | 5.26 | 5.26 | 5.27 | 5.21 | 47.65M |
| July 08, 2026 | 5.22 | 5.28 | 5.28 | 5.29 | 5.17 | 52.9M |
| July 07, 2026 | 5.29 | 5.23 | 5.23 | 5.31 | 5.2 | 49.61M |
| July 06, 2026 | 5.21 | 5.32 | 5.32 | 5.32 | 5.17 | 58.88M |
| July 03, 2026 | 5.21 | 5.22 | 5.22 | 5.27 | 5.17 | 40.93M |
| July 02, 2026 | 5.17 | 5.23 | 5.23 | 5.27 | 5.15 | 46.77M |
| July 01, 2026 | 5.13 | 5.17 | 5.17 | 5.19 | 5.1 | 42.23M |
| June 30, 2026 | 5.24 | 5.13 | 5.13 | 5.25 | 5.11 | 37.99M |
| June 29, 2026 | 5.22 | 5.27 | 5.27 | 5.29 | 5.11 | 34.11M |
| June 26, 2026 | 5.33 | 5.24 | 5.24 | 5.37 | 5.23 | 29.64M |
| June 25, 2026 | 5.34 | 5.35 | 5.35 | 5.39 | 5.32 | 28.99M |
| June 24, 2026 | 5.47 | 5.37 | 5.37 | 5.49 | 5.37 | 35.49M |
| June 23, 2026 | 5.43 | 5.48 | 5.48 | 5.54 | 5.42 | 48.13M |
| June 22, 2026 | 5.41 | 5.42 | 5.42 | 5.44 | 5.32 | 43.36M |
| June 18, 2026 | 5.59 | 5.43 | 5.43 | 5.6 | 5.42 | 44.12M |
AD
