China CITIC Bank Corporation Limited (601998.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China CITIC Bank Corporation Limited (601998.SS) 10 years ago, it would be worth ¥2,297.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,513.81, while ¥1000 invested 1 year ago would be worth ¥1,283.5. This corresponds to total returns of 129.8%, 151.38%, 28.35%, respectively, with annualized returns of 8.69%, 20.32%, 28.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9 | 9.1 | 9.1 | 9.1 | 8.99 | 37.77M |
| September 29, 2026 | 9.07 | 9.02 | 9.02 | 9.15 | 8.96 | 51.41M |
| September 28, 2026 | 9.05 | 9.07 | 9.07 | 9.1 | 8.95 | 70.97M |
| September 24, 2026 | 9.04 | 9.01 | 9.01 | 9.12 | 9 | 41.73M |
| September 23, 2026 | 9.04 | 9.05 | 9.05 | 9.11 | 8.93 | 35.16M |
| September 22, 2026 | 8.93 | 9.04 | 9.04 | 9.09 | 8.87 | 51.41M |
| September 21, 2026 | 8.94 | 8.93 | 8.93 | 8.98 | 8.8 | 44.02M |
| September 18, 2026 | 8.83 | 8.96 | 8.96 | 9.04 | 8.79 | 49.32M |
| September 17, 2026 | 8.86 | 8.94 | 8.94 | 9.03 | 8.82 | 42.7M |
| September 16, 2026 | 9 | 8.87 | 8.87 | 9.04 | 8.8 | 51.48M |
| September 15, 2026 | 8.93 | 8.98 | 8.98 | 9.07 | 8.86 | 47.1M |
| September 11, 2026 | 8.99 | 8.92 | 8.92 | 9.01 | 8.87 | 38.32M |
| September 10, 2026 | 8.91 | 8.93 | 8.93 | 9.02 | 8.86 | 30.61M |
| September 09, 2026 | 8.84 | 8.9 | 8.9 | 8.94 | 8.8 | 32.51M |
| September 08, 2026 | 8.76 | 8.91 | 8.91 | 8.94 | 8.72 | 52.8M |
| September 07, 2026 | 8.9 | 8.74 | 8.74 | 8.93 | 8.68 | 76.04M |
| September 04, 2026 | 8.76 | 8.89 | 8.89 | 8.99 | 8.75 | 57.24M |
| September 03, 2026 | 8.87 | 8.78 | 8.78 | 8.97 | 8.77 | 53.81M |
| September 02, 2026 | 8.81 | 8.86 | 8.86 | 8.92 | 8.77 | 55.21M |
| September 01, 2026 | 8.91 | 8.81 | 8.81 | 8.98 | 8.71 | 68.72M |
| August 31, 2026 | 8.75 | 8.85 | 8.85 | 8.95 | 8.73 | 74.38M |
| August 28, 2026 | 8.65 | 8.72 | 8.72 | 8.79 | 8.59 | 57.39M |
| August 27, 2026 | 8.58 | 8.66 | 8.66 | 8.69 | 8.49 | 76.29M |
| August 26, 2026 | 8.46 | 8.65 | 8.65 | 8.7 | 8.44 | 80.4M |
| August 25, 2026 | 8.58 | 8.51 | 8.51 | 8.66 | 8.48 | 105.09M |
| August 24, 2026 | 8.38 | 8.56 | 8.56 | 8.63 | 8.3 | 94.44M |
| August 21, 2026 | 8.28 | 8.39 | 8.39 | 8.44 | 8.28 | 61.04M |
| August 20, 2026 | 8.05 | 8.32 | 8.32 | 8.35 | 8.03 | 86.44M |
| August 19, 2026 | 7.85 | 8.16 | 8.16 | 8.18 | 7.81 | 98.7M |
| August 18, 2026 | 7.73 | 7.81 | 7.81 | 7.84 | 7.69 | 45.91M |
| August 17, 2026 | 7.7 | 7.69 | 7.69 | 7.76 | 7.64 | 37.35M |
| August 14, 2026 | 7.68 | 7.7 | 7.7 | 7.8 | 7.61 | 44.46M |
| August 13, 2026 | 7.59 | 7.69 | 7.69 | 7.69 | 7.55 | 44.09M |
| August 12, 2026 | 7.51 | 7.6 | 7.6 | 7.62 | 7.46 | 40.03M |
| August 11, 2026 | 7.53 | 7.52 | 7.52 | 7.58 | 7.49 | 32.68M |
| August 10, 2026 | 7.44 | 7.52 | 7.52 | 7.62 | 7.42 | 55.43M |
| August 07, 2026 | 7.51 | 7.46 | 7.46 | 7.52 | 7.39 | 49.17M |
| August 06, 2026 | 7.56 | 7.55 | 7.55 | 7.58 | 7.45 | 48.44M |
| August 05, 2026 | 7.76 | 7.55 | 7.55 | 7.78 | 7.51 | 62.58M |
| August 04, 2026 | 7.86 | 7.74 | 7.74 | 7.89 | 7.68 | 55.58M |
| August 03, 2026 | 7.8 | 7.9 | 7.9 | 7.91 | 7.73 | 61.34M |
| July 31, 2026 | 7.82 | 7.82 | 7.82 | 7.85 | 7.62 | 84.91M |
| July 30, 2026 | 7.74 | 7.93 | 7.93 | 7.95 | 7.72 | 66.53M |
| July 29, 2026 | 7.76 | 7.75 | 7.75 | 7.88 | 7.73 | 59.24M |
| July 28, 2026 | 7.77 | 7.77 | 7.77 | 7.82 | 7.69 | 49.62M |
| July 27, 2026 | 7.64 | 7.71 | 7.71 | 7.78 | 7.57 | 66.69M |
| July 24, 2026 | 7.58 | 7.61 | 7.61 | 7.72 | 7.55 | 62.92M |
| July 23, 2026 | 7.42 | 7.55 | 7.55 | 7.56 | 7.42 | 46.89M |
| July 22, 2026 | 7.45 | 7.49 | 7.49 | 7.49 | 7.31 | 70.27M |
| July 21, 2026 | 7.54 | 7.48 | 7.48 | 7.62 | 7.37 | 92.07M |
| July 20, 2026 | 7.31 | 7.55 | 7.55 | 7.6 | 7.29 | 87.38M |
| July 17, 2026 | 7.33 | 7.33 | 7.33 | 7.43 | 7.28 | 71.26M |
| July 16, 2026 | 7.46 | 7.33 | 7.33 | 7.54 | 7.28 | 58.06M |
| July 15, 2026 | 7.28 | 7.44 | 7.44 | 7.48 | 7.28 | 63.9M |
| July 14, 2026 | 7.3 | 7.35 | 7.35 | 7.37 | 7.25 | 66.64M |
| July 13, 2026 | 7.12 | 7.34 | 7.34 | 7.34 | 7.08 | 75.67M |
| July 10, 2026 | 7.13 | 7.15 | 7.15 | 7.18 | 7.07 | 48.55M |
| July 09, 2026 | 7.18 | 7.13 | 7.13 | 7.19 | 7.08 | 47.8M |
| July 08, 2026 | 7.07 | 7.2 | 7.2 | 7.25 | 7 | 61.69M |
| July 07, 2026 | 7.09 | 7.12 | 7.12 | 7.18 | 7.03 | 48.9M |