China CITIC Bank Corporation Limited (601998.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601998.SS Historical Return
If you invested ¥1000 in China CITIC Bank Corporation Limited (601998.SS) 10 years ago, it would be worth ¥2,016.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,963.25, while ¥1000 invested 1 year ago would be worth ¥899.04. This corresponds to total returns of 101.62%, 96.33%, -10.1%, respectively, with annualized returns of 7.26%, 14.44%, -10.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601998.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.27 | 7.31 | 7.31 | 7.45 | 7.18 | 78.43M |
| June 18, 2026 | 7.52 | 7.27 | 7.27 | 7.55 | 7.27 | 68.74M |
| June 17, 2026 | 7.57 | 7.56 | 7.56 | 7.68 | 7.52 | 50.32M |
| June 16, 2026 | 7.63 | 7.54 | 7.54 | 7.65 | 7.49 | 59.91M |
| June 15, 2026 | 7.64 | 7.63 | 7.63 | 7.7 | 7.56 | 65.13M |
| June 12, 2026 | 7.55 | 7.68 | 7.68 | 7.72 | 7.5 | 56.77M |
| June 11, 2026 | 7.7 | 7.64 | 7.64 | 7.72 | 7.59 | 62.22M |
| June 10, 2026 | 7.5 | 7.69 | 7.69 | 7.75 | 7.42 | 90.67M |
| June 09, 2026 | 7.58 | 7.65 | 7.65 | 7.78 | 7.56 | 100.29M |
| June 08, 2026 | 7.39 | 7.69 | 7.69 | 7.72 | 7.3 | 129.9M |
| June 05, 2026 | 7.32 | 7.37 | 7.37 | 7.49 | 7.32 | 69.06M |
| June 04, 2026 | 7.45 | 7.33 | 7.33 | 7.5 | 7.3 | 53.39M |
| June 03, 2026 | 7.5 | 7.45 | 7.45 | 7.57 | 7.39 | 73.51M |
| June 02, 2026 | 7.42 | 7.51 | 7.51 | 7.65 | 7.4 | 123.44M |
| June 01, 2026 | 7.4 | 7.43 | 7.43 | 7.48 | 7.33 | 84.59M |
| May 29, 2026 | 7.36 | 7.42 | 7.42 | 7.43 | 7.3 | 84.65M |
| May 28, 2026 | 7.43 | 7.37 | 7.37 | 7.51 | 7.32 | 57.97M |
| May 27, 2026 | 7.58 | 7.48 | 7.48 | 7.59 | 7.38 | 62.58M |
| May 26, 2026 | 7.68 | 7.6 | 7.6 | 7.71 | 7.58 | 88.03M |
| May 25, 2026 | 7.76 | 7.68 | 7.68 | 7.78 | 7.64 | 54.25M |
| May 22, 2026 | 7.83 | 7.75 | 7.75 | 7.89 | 7.75 | 51.14M |
| May 21, 2026 | 7.89 | 7.88 | 7.88 | 7.92 | 7.77 | 65.98M |
| May 20, 2026 | 7.93 | 7.86 | 7.86 | 8.08 | 7.81 | 44.31M |
| May 19, 2026 | 7.93 | 7.9 | 7.9 | 7.99 | 7.86 | 42.24M |
| May 18, 2026 | 8.1 | 7.91 | 7.91 | 8.12 | 7.9 | 50.56M |
| May 15, 2026 | 8.16 | 8.1 | 8.1 | 8.2 | 8.08 | 42.65M |
| May 14, 2026 | 8.21 | 8.14 | 8.14 | 8.25 | 8.13 | 37.67M |
| May 13, 2026 | 8.27 | 8.24 | 8.24 | 8.29 | 8.19 | 35.09M |
| May 12, 2026 | 8.28 | 8.25 | 8.25 | 8.32 | 8.22 | 41.88M |
| May 11, 2026 | 8.29 | 8.26 | 8.26 | 8.29 | 8.17 | 84.18M |
| May 08, 2026 | 8.29 | 8.26 | 8.26 | 8.37 | 8.23 | 48.3M |
| May 07, 2026 | 8.32 | 8.28 | 8.28 | 8.41 | 8.23 | 54.74M |
| May 06, 2026 | 8.41 | 8.33 | 8.33 | 8.41 | 8.1 | 80.44M |
| April 30, 2026 | 8.38 | 8.41 | 8.41 | 8.43 | 8.28 | 76.16M |
| April 29, 2026 | 8.43 | 8.4 | 8.4 | 8.45 | 8.29 | 55.47M |
| April 28, 2026 | 8.33 | 8.41 | 8.41 | 8.51 | 8.23 | 64.91M |
| April 27, 2026 | 8.31 | 8.33 | 8.33 | 8.43 | 8.27 | 40.53M |
| April 24, 2026 | 8.36 | 8.35 | 8.35 | 8.47 | 8.31 | 44.2M |
| April 23, 2026 | 8.31 | 8.37 | 8.37 | 8.43 | 8.3 | 44.77M |
| April 22, 2026 | 8.47 | 8.36 | 8.36 | 8.5 | 8.31 | 33.64M |
| April 21, 2026 | 8.31 | 8.44 | 8.44 | 8.6 | 8.29 | 46.2M |
| April 20, 2026 | 8.17 | 8.31 | 8.31 | 8.33 | 8.16 | 40.99M |
| April 17, 2026 | 8.29 | 8.19 | 8.19 | 8.3 | 8.18 | 29.36M |
| April 16, 2026 | 8.39 | 8.29 | 8.29 | 8.46 | 8.22 | 34.16M |
| April 15, 2026 | 8.31 | 8.42 | 8.42 | 8.47 | 8.28 | 35.16M |
| April 14, 2026 | 8.21 | 8.28 | 8.28 | 8.3 | 8.15 | 27.09M |
| April 13, 2026 | 8.16 | 8.19 | 8.19 | 8.2 | 8.09 | 33.84M |
| April 10, 2026 | 8.26 | 8.21 | 8.21 | 8.28 | 8.15 | 29.99M |
| April 09, 2026 | 8.31 | 8.24 | 8.24 | 8.39 | 8.21 | 31.41M |
| April 08, 2026 | 8.3 | 8.31 | 8.31 | 8.33 | 8.1 | 59.01M |
| April 07, 2026 | 8.24 | 8.3 | 8.3 | 8.35 | 8.22 | 38.74M |
| April 03, 2026 | 8.37 | 8.28 | 8.28 | 8.38 | 8.24 | 31.32M |
| April 02, 2026 | 8.29 | 8.37 | 8.37 | 8.43 | 8.29 | 35.64M |
| April 01, 2026 | 8.26 | 8.3 | 8.3 | 8.48 | 8.25 | 60.59M |
| March 31, 2026 | 8.28 | 8.3 | 8.3 | 8.41 | 8.27 | 40.45M |
| March 30, 2026 | 8.31 | 8.28 | 8.28 | 8.37 | 8.25 | 46.79M |
| March 27, 2026 | 8.37 | 8.32 | 8.32 | 8.37 | 8.17 | 67.5M |
| March 26, 2026 | 8.2 | 8.38 | 8.38 | 8.44 | 8.2 | 71.47M |
| March 25, 2026 | 8.14 | 8.27 | 8.27 | 8.32 | 7.98 | 86.84M |
| March 24, 2026 | 7.9 | 8.18 | 8.18 | 8.19 | 7.87 | 108.36M |
AD
