China CITIC Bank Corporation Limited (601998.SS) SHH
8.14
-0.09999966(-1.21%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.14
-0.09999966(-1.21%)
Currency In CNY
If you invested ¥1000 in China CITIC Bank Corporation Limited (601998.SS) 10 years ago, it would be worth ¥2,226.78 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,052.9, while ¥1000 invested 1 year ago would be worth ¥1,111.87. This corresponds to total returns of 122.68%, 105.29%, 11.19%, respectively, with annualized returns of 8.33%, 15.46%, 11.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.27 | 8.24 | 8.24 | 8.29 | 8.19 | 35.09M |
| May 12, 2026 | 8.28 | 8.25 | 8.25 | 8.32 | 8.22 | 41.88M |
| May 11, 2026 | 8.29 | 8.26 | 8.26 | 8.29 | 8.17 | 84.18M |
| May 08, 2026 | 8.29 | 8.26 | 8.26 | 8.37 | 8.23 | 48.3M |
| May 07, 2026 | 8.32 | 8.28 | 8.28 | 8.41 | 8.23 | 54.74M |
| May 06, 2026 | 8.41 | 8.33 | 8.33 | 8.41 | 8.1 | 80.44M |
| April 30, 2026 | 8.38 | 8.41 | 8.41 | 8.43 | 8.28 | 76.16M |
| April 29, 2026 | 8.43 | 8.4 | 8.4 | 8.45 | 8.29 | 55.47M |
| April 28, 2026 | 8.33 | 8.41 | 8.41 | 8.51 | 8.23 | 64.91M |
| April 27, 2026 | 8.31 | 8.33 | 8.33 | 8.43 | 8.27 | 40.53M |
| April 24, 2026 | 8.36 | 8.35 | 8.35 | 8.47 | 8.31 | 44.2M |
| April 23, 2026 | 8.31 | 8.37 | 8.37 | 8.43 | 8.3 | 44.77M |
| April 22, 2026 | 8.47 | 8.36 | 8.36 | 8.5 | 8.31 | 33.64M |
| April 21, 2026 | 8.31 | 8.44 | 8.44 | 8.6 | 8.29 | 46.2M |
| April 20, 2026 | 8.17 | 8.31 | 8.31 | 8.33 | 8.16 | 40.99M |
| April 17, 2026 | 8.29 | 8.19 | 8.19 | 8.3 | 8.18 | 29.36M |
| April 16, 2026 | 8.39 | 8.29 | 8.29 | 8.46 | 8.22 | 34.16M |
| April 15, 2026 | 8.31 | 8.42 | 8.42 | 8.47 | 8.28 | 35.16M |
| April 14, 2026 | 8.21 | 8.28 | 8.28 | 8.3 | 8.15 | 27.09M |
| April 13, 2026 | 8.16 | 8.19 | 8.19 | 8.2 | 8.09 | 33.84M |
| April 10, 2026 | 8.26 | 8.21 | 8.21 | 8.28 | 8.15 | 29.99M |
| April 09, 2026 | 8.31 | 8.24 | 8.24 | 8.39 | 8.21 | 31.41M |
| April 08, 2026 | 8.3 | 8.31 | 8.31 | 8.33 | 8.1 | 59.01M |
| April 07, 2026 | 8.24 | 8.3 | 8.3 | 8.35 | 8.22 | 38.74M |
| April 03, 2026 | 8.37 | 8.28 | 8.28 | 8.38 | 8.24 | 31.32M |
| April 02, 2026 | 8.29 | 8.37 | 8.37 | 8.43 | 8.29 | 35.64M |
| April 01, 2026 | 8.26 | 8.3 | 8.3 | 8.48 | 8.25 | 60.59M |
| March 31, 2026 | 8.28 | 8.3 | 8.3 | 8.41 | 8.27 | 40.45M |
| March 30, 2026 | 8.31 | 8.28 | 8.28 | 8.37 | 8.25 | 46.79M |
| March 27, 2026 | 8.37 | 8.32 | 8.32 | 8.37 | 8.17 | 67.5M |
| March 26, 2026 | 8.2 | 8.38 | 8.38 | 8.44 | 8.2 | 71.47M |
| March 25, 2026 | 8.14 | 8.27 | 8.27 | 8.32 | 7.98 | 86.84M |
| March 24, 2026 | 7.9 | 8.18 | 8.18 | 8.19 | 7.87 | 108.36M |
| March 23, 2026 | 7.88 | 7.88 | 7.88 | 8.05 | 7.76 | 96.13M |
| March 20, 2026 | 7.86 | 7.97 | 7.97 | 8.04 | 7.83 | 86.15M |
| March 19, 2026 | 7.85 | 7.88 | 7.88 | 7.96 | 7.82 | 60.8M |
| March 18, 2026 | 7.82 | 7.9 | 7.9 | 8 | 7.72 | 105.05M |
| March 17, 2026 | 7.57 | 7.82 | 7.82 | 7.84 | 7.54 | 92.52M |
| March 16, 2026 | 7.5 | 7.56 | 7.56 | 7.6 | 7.46 | 63.45M |
| March 13, 2026 | 7.39 | 7.51 | 7.51 | 7.55 | 7.35 | 67.69M |
| March 12, 2026 | 7.32 | 7.41 | 7.41 | 7.43 | 7.3 | 47.13M |
| March 11, 2026 | 7.27 | 7.34 | 7.34 | 7.35 | 7.23 | 40.54M |
| March 10, 2026 | 7.22 | 7.28 | 7.26 | 7.32 | 7.19 | 29.06M |
| March 09, 2026 | 7.23 | 7.23 | 7.23 | 7.37 | 7.18 | 69.36M |
| March 06, 2026 | 7.19 | 7.27 | 7.27 | 7.29 | 7.19 | 36.41M |
| March 05, 2026 | 7.14 | 7.22 | 7.22 | 7.23 | 7.14 | 39.07M |
| March 04, 2026 | 7.23 | 7.14 | 7.16 | 7.25 | 7.1 | 54.9M |
| March 03, 2026 | 7.17 | 7.28 | 7.28 | 7.39 | 7.11 | 95.51M |
| March 02, 2026 | 7.17 | 7.17 | 7.17 | 7.23 | 7.14 | 54.14M |
| February 27, 2026 | 7.25 | 7.2 | 7.2 | 7.28 | 7.19 | 38.36M |
| February 26, 2026 | 7.25 | 7.23 | 7.23 | 7.3 | 7.21 | 29.94M |
| February 25, 2026 | 7.36 | 7.25 | 7.25 | 7.37 | 7.24 | 48.1M |
| February 24, 2026 | 7.44 | 7.34 | 7.34 | 7.45 | 7.32 | 32.05M |
| February 13, 2026 | 7.4 | 7.34 | 7.34 | 7.44 | 7.31 | 41.29M |
| February 12, 2026 | 7.62 | 7.41 | 7.41 | 7.63 | 7.39 | 53.22M |
| February 11, 2026 | 7.57 | 7.63 | 7.63 | 7.65 | 7.51 | 32.44M |
| February 10, 2026 | 7.47 | 7.57 | 7.57 | 7.6 | 7.46 | 35.91M |
| February 09, 2026 | 7.45 | 7.47 | 7.47 | 7.51 | 7.36 | 41.86M |
| February 06, 2026 | 7.44 | 7.45 | 7.45 | 7.52 | 7.4 | 46.8M |
| February 05, 2026 | 7.36 | 7.47 | 7.47 | 7.5 | 7.33 | 64.81M |