Northern United Publishing & Media (Group) Company Limited (601999.SS) SHH

5.99

-0.05(-0.83%)

Updated at June 03 01:25PM

Currency In CNY

601999.SS Historical Return

If you invested ¥1000 in Northern United Publishing & Media (Group) Company Limited (601999.SS) 10 years ago, it would be worth ¥735.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.94, while ¥1000 invested 1 year ago would be worth ¥906.91. This corresponds to total returns of -26.43%, -20.11%, -9.31%, respectively, with annualized returns of -3.02%, -4.39%, -9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601999.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.266.046.046.266.017.09M
June 01, 202666.236.236.35.987.96M
May 29, 20266.076.016.016.135.975.15M
May 28, 202666.066.066.095.925.17M
May 27, 20266.116.016.016.145.985.97M
May 26, 20266.266.116.116.266.046.46M
May 25, 20266.426.276.276.456.158.72M
May 22, 20266.446.426.426.516.356.34M
May 21, 20266.686.416.416.766.416.81M
May 20, 20266.836.76.76.836.635.72M
May 19, 20266.686.856.856.856.667.01M
May 18, 20266.76.716.716.746.67.46M
May 15, 20266.86.756.756.856.679.12M
May 14, 20267.036.826.827.056.819M
May 13, 20266.987.037.037.076.955.97M
May 12, 20267.176.996.997.196.987.87M
May 11, 20267.297.177.177.37.0910.83M
May 08, 20267.387.297.297.437.269.22M
May 07, 20267.277.357.357.387.238.89M
May 06, 20267.317.267.267.387.229.39M
April 30, 20267.417.317.317.57.37.69M
April 29, 20267.37.457.457.517.299.8M
April 28, 20267.357.277.277.447.257.42M
April 27, 20267.567.397.397.567.2710.26M
April 24, 20267.47.517.517.567.3210.3M
April 23, 20267.647.497.497.697.4313.8M
April 22, 20267.697.637.637.87.5613.91M
April 21, 20267.967.687.6887.6617.01M
April 20, 20267.838.028.028.037.6819.79M
April 17, 20268.057.947.948.057.8126.64M
April 16, 20268.038.238.238.237.7338.78M
April 15, 20268.128.038.038.167.9526.7M
April 14, 20268.258.158.158.267.9142.43M
April 13, 20268.78.298.298.757.9747.18M
April 10, 20267.78.468.468.467.6721.47M
April 09, 20267.837.697.697.837.6611.8M
April 08, 20267.497.87.87.857.4818.37M
April 07, 20267.157.47.47.447.0116.22M
April 03, 20267.587.117.117.647.0813.33M
April 02, 20267.927.597.597.927.5413.57M
April 01, 20267.997.957.958.057.8513.91M
March 31, 20268.037.847.848.077.8419.14M
March 30, 202688.18.18.227.920.94M
March 27, 20267.897.947.948.397.8719.03M
March 26, 20268.137.857.858.137.7828.13M
March 25, 20267.548.028.028.027.5420.08M
March 24, 202677.297.297.336.6721.68M
March 23, 20267.646.996.997.676.9919.61M
March 20, 202687.777.778.057.720.58M
March 19, 20267.737.927.928.27.6438.64M
March 18, 20267.487.797.798.27.3841.75M
March 17, 20267.667.457.457.837.4515.91M
March 16, 20267.167.557.557.597.0918.83M
March 13, 20267.177.157.157.257.133.24M
March 12, 20267.227.177.177.297.145.22M
March 11, 20267.297.257.257.347.224.12M
March 10, 20267.27.217.297.277.163.09M
March 09, 20267.17.157.157.197.074.98M
March 06, 202677.187.187.246.985.78M
March 05, 20267.016.996.997.086.964.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved