Northern United Publishing & Media (Group) Company Limited (601999.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601999.SS Historical Return
If you invested ¥1000 in Northern United Publishing & Media (Group) Company Limited (601999.SS) 10 years ago, it would be worth ¥704.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.94, while ¥1000 invested 1 year ago would be worth ¥873.11. This corresponds to total returns of -29.6%, -18.71%, -12.69%, respectively, with annualized returns of -3.45%, -4.06%, -12.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601999.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.56 | 5.69 | 5.69 | 5.71 | 5.41 | 5.78M |
| June 18, 2026 | 5.61 | 5.57 | 5.57 | 5.71 | 5.52 | 3.86M |
| June 17, 2026 | 5.85 | 5.64 | 5.64 | 5.85 | 5.57 | 8.5M |
| June 16, 2026 | 5.92 | 5.86 | 5.86 | 5.96 | 5.77 | 6.76M |
| June 15, 2026 | 6.01 | 5.96 | 5.96 | 6.13 | 5.91 | 11.29M |
| June 12, 2026 | 5.74 | 6.06 | 6.06 | 6.28 | 5.68 | 21.21M |
| June 11, 2026 | 5.88 | 5.71 | 5.71 | 5.95 | 5.62 | 6.56M |
| June 10, 2026 | 5.81 | 5.88 | 5.88 | 5.92 | 5.78 | 4.81M |
| June 09, 2026 | 5.88 | 5.87 | 5.87 | 5.91 | 5.76 | 5M |
| June 08, 2026 | 5.87 | 5.82 | 5.82 | 5.99 | 5.74 | 5.66M |
| June 05, 2026 | 5.91 | 5.92 | 5.92 | 6 | 5.82 | 4.7M |
| June 04, 2026 | 5.95 | 5.89 | 5.89 | 6.02 | 5.82 | 4.36M |
| June 03, 2026 | 6.03 | 5.98 | 5.98 | 6.06 | 5.94 | 4.31M |
| June 02, 2026 | 6.26 | 6.04 | 6.04 | 6.26 | 6.01 | 7.09M |
| June 01, 2026 | 6 | 6.23 | 6.23 | 6.3 | 5.98 | 7.96M |
| May 29, 2026 | 6.07 | 6.01 | 6.01 | 6.13 | 5.97 | 5.15M |
| May 28, 2026 | 6 | 6.06 | 6.06 | 6.09 | 5.92 | 5.17M |
| May 27, 2026 | 6.11 | 6.01 | 6.01 | 6.14 | 5.98 | 5.97M |
| May 26, 2026 | 6.26 | 6.11 | 6.11 | 6.26 | 6.04 | 6.46M |
| May 25, 2026 | 6.42 | 6.27 | 6.27 | 6.45 | 6.15 | 8.72M |
| May 22, 2026 | 6.44 | 6.42 | 6.42 | 6.51 | 6.35 | 6.34M |
| May 21, 2026 | 6.68 | 6.41 | 6.41 | 6.76 | 6.41 | 6.81M |
| May 20, 2026 | 6.83 | 6.7 | 6.7 | 6.83 | 6.63 | 5.72M |
| May 19, 2026 | 6.68 | 6.85 | 6.85 | 6.85 | 6.66 | 7.01M |
| May 18, 2026 | 6.7 | 6.71 | 6.71 | 6.74 | 6.6 | 7.46M |
| May 15, 2026 | 6.8 | 6.75 | 6.75 | 6.85 | 6.67 | 9.12M |
| May 14, 2026 | 7.03 | 6.82 | 6.82 | 7.05 | 6.81 | 9M |
| May 13, 2026 | 6.98 | 7.03 | 7.03 | 7.07 | 6.95 | 5.97M |
| May 12, 2026 | 7.17 | 6.99 | 6.99 | 7.19 | 6.98 | 7.87M |
| May 11, 2026 | 7.29 | 7.17 | 7.17 | 7.3 | 7.09 | 10.83M |
| May 08, 2026 | 7.38 | 7.29 | 7.29 | 7.43 | 7.26 | 9.22M |
| May 07, 2026 | 7.27 | 7.35 | 7.35 | 7.38 | 7.23 | 8.89M |
| May 06, 2026 | 7.31 | 7.26 | 7.26 | 7.38 | 7.22 | 9.39M |
| April 30, 2026 | 7.41 | 7.31 | 7.31 | 7.5 | 7.3 | 7.69M |
| April 29, 2026 | 7.3 | 7.45 | 7.45 | 7.51 | 7.29 | 9.8M |
| April 28, 2026 | 7.35 | 7.27 | 7.27 | 7.44 | 7.25 | 7.42M |
| April 27, 2026 | 7.56 | 7.39 | 7.39 | 7.56 | 7.27 | 10.26M |
| April 24, 2026 | 7.4 | 7.51 | 7.51 | 7.56 | 7.32 | 10.3M |
| April 23, 2026 | 7.64 | 7.49 | 7.49 | 7.69 | 7.43 | 13.8M |
| April 22, 2026 | 7.69 | 7.63 | 7.63 | 7.8 | 7.56 | 13.91M |
| April 21, 2026 | 7.96 | 7.68 | 7.68 | 8 | 7.66 | 17.01M |
| April 20, 2026 | 7.83 | 8.02 | 8.02 | 8.03 | 7.68 | 19.79M |
| April 17, 2026 | 8.05 | 7.94 | 7.94 | 8.05 | 7.81 | 26.64M |
| April 16, 2026 | 8.03 | 8.23 | 8.23 | 8.23 | 7.73 | 38.78M |
| April 15, 2026 | 8.12 | 8.03 | 8.03 | 8.16 | 7.95 | 26.7M |
| April 14, 2026 | 8.25 | 8.15 | 8.15 | 8.26 | 7.91 | 42.43M |
| April 13, 2026 | 8.7 | 8.29 | 8.29 | 8.75 | 7.97 | 47.18M |
| April 10, 2026 | 7.7 | 8.46 | 8.46 | 8.46 | 7.67 | 21.47M |
| April 09, 2026 | 7.83 | 7.69 | 7.69 | 7.83 | 7.66 | 11.8M |
| April 08, 2026 | 7.49 | 7.8 | 7.8 | 7.85 | 7.48 | 18.37M |
| April 07, 2026 | 7.15 | 7.4 | 7.4 | 7.44 | 7.01 | 16.22M |
| April 03, 2026 | 7.58 | 7.11 | 7.11 | 7.64 | 7.08 | 13.33M |
| April 02, 2026 | 7.92 | 7.59 | 7.59 | 7.92 | 7.54 | 13.57M |
| April 01, 2026 | 7.99 | 7.95 | 7.95 | 8.05 | 7.85 | 13.91M |
| March 31, 2026 | 8.03 | 7.84 | 7.84 | 8.07 | 7.84 | 19.14M |
| March 30, 2026 | 8 | 8.1 | 8.1 | 8.22 | 7.9 | 20.94M |
| March 27, 2026 | 7.89 | 7.94 | 7.94 | 8.39 | 7.87 | 19.03M |
| March 26, 2026 | 8.13 | 7.85 | 7.85 | 8.13 | 7.78 | 28.13M |
| March 25, 2026 | 7.54 | 8.02 | 8.02 | 8.02 | 7.54 | 20.08M |
| March 24, 2026 | 7 | 7.29 | 7.29 | 7.33 | 6.67 | 21.68M |
AD
