Northern United Publishing & Media (Group) Company Limited Class A (601999.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601999.SS Historical Return
If you invested ¥1000 in Northern United Publishing & Media (Group) Company Limited (601999.SS) 10 years ago, it would be worth ¥669.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.85, while ¥1000 invested 1 year ago would be worth ¥820.69. This corresponds to total returns of -33.07%, 7.99%, -17.93%, respectively, with annualized returns of -3.93%, 1.55%, -17.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601999.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.88 | 5.95 | 5.95 | 5.97 | 5.84 | 5.6M |
| July 30, 2026 | 5.78 | 5.84 | 5.84 | 5.94 | 5.78 | 5.57M |
| July 29, 2026 | 5.73 | 5.82 | 5.82 | 5.85 | 5.7 | 4.77M |
| July 28, 2026 | 5.67 | 5.7 | 5.7 | 5.79 | 5.64 | 3.34M |
| July 27, 2026 | 5.61 | 5.69 | 5.69 | 5.69 | 5.58 | 3.01M |
| July 24, 2026 | 5.68 | 5.6 | 5.6 | 5.71 | 5.58 | 2.38M |
| July 23, 2026 | 5.56 | 5.72 | 5.72 | 5.73 | 5.54 | 3.11M |
| July 22, 2026 | 5.71 | 5.57 | 5.57 | 5.73 | 5.52 | 5.39M |
| July 21, 2026 | 5.8 | 5.73 | 5.73 | 5.88 | 5.63 | 6.4M |
| July 20, 2026 | 5.88 | 5.79 | 5.79 | 5.98 | 5.75 | 6.17M |
| July 17, 2026 | 6.01 | 5.88 | 5.88 | 6.12 | 5.85 | 6.16M |
| July 16, 2026 | 5.95 | 6.02 | 6.02 | 6.09 | 5.95 | 4.36M |
| July 15, 2026 | 5.87 | 6.01 | 6.01 | 6.05 | 5.85 | 4.74M |
| July 14, 2026 | 5.75 | 5.9 | 5.9 | 5.9 | 5.68 | 4.33M |
| July 13, 2026 | 5.88 | 5.76 | 5.76 | 5.97 | 5.71 | 5.29M |
| July 10, 2026 | 5.75 | 5.92 | 5.92 | 6.01 | 5.64 | 7.09M |
| July 09, 2026 | 5.67 | 5.74 | 5.74 | 5.75 | 5.56 | 4.63M |
| July 08, 2026 | 5.59 | 5.62 | 5.62 | 5.66 | 5.53 | 2.19M |
| July 07, 2026 | 5.76 | 5.62 | 5.62 | 5.76 | 5.59 | 2.98M |
| July 06, 2026 | 5.73 | 5.77 | 5.77 | 5.84 | 5.73 | 3.67M |
| July 03, 2026 | 5.65 | 5.77 | 5.77 | 5.78 | 5.63 | 3.99M |
| July 02, 2026 | 5.73 | 5.65 | 5.65 | 5.8 | 5.63 | 4.54M |
| July 01, 2026 | 5.49 | 5.68 | 5.68 | 5.71 | 5.45 | 5.83M |
| June 30, 2026 | 5.56 | 5.52 | 5.52 | 5.61 | 5.39 | 3.85M |
| June 29, 2026 | 5.45 | 5.58 | 5.58 | 5.65 | 5.38 | 4.49M |
| June 26, 2026 | 5.56 | 5.46 | 5.46 | 5.58 | 5.43 | 3.55M |
| June 25, 2026 | 5.65 | 5.59 | 5.59 | 5.66 | 5.52 | 3.91M |
| June 24, 2026 | 5.77 | 5.66 | 5.66 | 5.8 | 5.53 | 4.59M |
| June 23, 2026 | 5.66 | 5.79 | 5.79 | 6.03 | 5.64 | 8.19M |
| June 22, 2026 | 5.56 | 5.69 | 5.69 | 5.71 | 5.41 | 5.78M |
| June 18, 2026 | 5.61 | 5.57 | 5.57 | 5.71 | 5.52 | 3.86M |
| June 17, 2026 | 5.85 | 5.64 | 5.64 | 5.85 | 5.57 | 8.5M |
| June 16, 2026 | 5.92 | 5.86 | 5.86 | 5.96 | 5.77 | 6.76M |
| June 15, 2026 | 6.01 | 5.96 | 5.96 | 6.13 | 5.91 | 11.29M |
| June 12, 2026 | 5.74 | 6.06 | 6.06 | 6.28 | 5.68 | 21.21M |
| June 11, 2026 | 5.88 | 5.71 | 5.71 | 5.95 | 5.62 | 6.56M |
| June 10, 2026 | 5.81 | 5.88 | 5.88 | 5.92 | 5.78 | 4.81M |
| June 09, 2026 | 5.88 | 5.87 | 5.87 | 5.91 | 5.76 | 5M |
| June 08, 2026 | 5.87 | 5.82 | 5.82 | 5.99 | 5.74 | 5.66M |
| June 05, 2026 | 5.91 | 5.92 | 5.92 | 6 | 5.82 | 4.7M |
| June 04, 2026 | 5.95 | 5.89 | 5.89 | 6.02 | 5.82 | 4.36M |
| June 03, 2026 | 6.03 | 5.98 | 5.98 | 6.06 | 5.94 | 4.31M |
| June 02, 2026 | 6.26 | 6.04 | 6.04 | 6.26 | 6.01 | 7.09M |
| June 01, 2026 | 6 | 6.23 | 6.23 | 6.3 | 5.98 | 7.96M |
| May 29, 2026 | 6.07 | 6.01 | 6.01 | 6.13 | 5.97 | 5.15M |
| May 28, 2026 | 6 | 6.06 | 6.06 | 6.09 | 5.92 | 5.17M |
| May 27, 2026 | 6.11 | 6.01 | 6.01 | 6.14 | 5.98 | 5.97M |
| May 26, 2026 | 6.26 | 6.11 | 6.11 | 6.26 | 6.04 | 6.46M |
| May 25, 2026 | 6.42 | 6.27 | 6.27 | 6.45 | 6.15 | 8.72M |
| May 22, 2026 | 6.44 | 6.42 | 6.42 | 6.51 | 6.35 | 6.34M |
| May 21, 2026 | 6.68 | 6.41 | 6.41 | 6.76 | 6.41 | 6.81M |
| May 20, 2026 | 6.83 | 6.7 | 6.7 | 6.83 | 6.63 | 5.72M |
| May 19, 2026 | 6.68 | 6.85 | 6.85 | 6.85 | 6.66 | 7.01M |
| May 18, 2026 | 6.7 | 6.71 | 6.71 | 6.74 | 6.6 | 7.46M |
| May 15, 2026 | 6.8 | 6.75 | 6.75 | 6.85 | 6.67 | 9.12M |
| May 14, 2026 | 7.03 | 6.82 | 6.82 | 7.05 | 6.81 | 9M |
| May 13, 2026 | 6.98 | 7.03 | 7.03 | 7.07 | 6.95 | 5.97M |
| May 12, 2026 | 7.17 | 6.99 | 6.99 | 7.19 | 6.98 | 7.87M |
| May 11, 2026 | 7.29 | 7.17 | 7.17 | 7.3 | 7.09 | 10.83M |
| May 08, 2026 | 7.38 | 7.29 | 7.29 | 7.43 | 7.26 | 9.22M |
AD
