Northern United Publishing & Media (Group) Company Limited (601999.SS) SHH

6.94

+0.06(+0.87%)

Updated at September 30 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.766.796.796.846.695.3M
September 25, 20256.856.786.786.936.765.49M
September 24, 20256.716.876.876.886.665.23M
September 23, 20256.96.716.716.946.588.3M
September 22, 20256.996.946.947.026.83.92M
September 19, 20257.17.027.027.146.935.23M
September 18, 20257.297.097.097.297.046.82M
September 17, 20257.297.287.287.347.224.58M
September 16, 20257.347.327.327.387.244.89M
September 15, 20257.487.357.357.497.285.86M
September 12, 20257.597.457.457.687.417.12M
September 11, 20257.467.517.517.547.287.99M
September 10, 20257.417.457.457.537.347.14M
September 09, 20257.277.47.47.437.268.58M
September 08, 20257.157.297.297.327.156.01M
September 05, 20257.077.177.177.246.876.79M
September 04, 20256.937.047.047.096.887.17M
September 03, 20257.116.916.917.136.96.53M
September 02, 20257.157.17.17.2776.61M
September 01, 20257.097.227.227.357.0811.71M
August 29, 20257.127.017.017.146.965.78M
August 28, 20257.167.127.127.276.857.91M
August 27, 20257.397.127.127.427.116.73M
August 26, 20257.267.377.377.397.26.2M
August 25, 20257.37.287.287.357.26.79M
August 22, 20257.37.277.277.357.196.09M
August 21, 20257.317.37.37.347.214.99M
August 20, 20257.297.337.277.367.225.2M
August 19, 20257.167.317.257.397.066.88M
August 18, 20257.117.167.17.37.17.03M
August 15, 20257.057.087.087.127.035.63M
August 14, 20257.297.077.077.327.056.32M
August 13, 20257.367.297.297.47.293.6M
August 12, 20257.447.367.367.457.343.6M
August 11, 20257.357.427.427.447.294.29M
August 08, 20257.337.327.327.357.283.96M
August 07, 20257.47.327.327.47.34.37M
August 06, 20257.367.387.387.487.335.5M
August 05, 20257.327.47.47.487.276.29M
August 04, 20257.237.317.317.317.164.9M
August 01, 20257.197.277.277.287.145.45M
July 31, 20257.267.167.167.277.134.67M
July 30, 20257.227.267.267.317.25.07M
July 29, 20257.257.227.227.267.14.22M
July 28, 20257.27.247.247.317.24.71M
July 25, 20257.167.227.227.287.135.73M
July 24, 20257.097.167.167.177.073.63M
July 23, 20257.137.097.097.27.073.68M
July 22, 20257.197.167.167.217.114.92M
July 21, 20257.17.167.167.197.075M
July 18, 20257.127.17.17.157.053.22M
July 17, 20257.147.097.097.27.074.63M
July 16, 20257.077.17.17.147.034.87M
July 15, 20257.147.047.047.166.985.47M
July 14, 20257.177.147.147.177.063.65M
July 11, 20257.157.157.157.197.063.88M
July 10, 20257.17.147.147.187.074.44M
July 09, 20257.17.17.17.157.055.13M
July 08, 202577.087.087.16.964.65M
July 07, 20256.88777.026.864.61M