Al Gassim Investment Holding Company (6020.SR) SAU

16.35

+0.29(+1.81%)

Updated at September 08 01:39PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202516.1216.0316.0316.5116.02147,594
September 03, 202515.8216.0316.0316.1215.8162,199
September 02, 202515.7215.7915.7915.815.6236,999
September 01, 202515.8115.7215.7215.9215.664,282
August 31, 202515.815.815.816.215.877,966
August 28, 202515.9115.815.815.9215.817,397
August 27, 202515.9115.9215.921615.9117,426
August 26, 202516.1115.9515.9516.1115.923,455
August 25, 20251615.9815.9816.1515.9515,560
August 24, 20251616.0316.0316.221655,191
August 21, 202515.92161616.0615.9222,215
August 20, 202515.915.915.916.0515.8815,341
August 19, 202516.1315.9415.9416.1315.934,932
August 18, 20251616.1316.1316.231626,554
August 17, 202515.7216.1816.1816.515.7287,077
August 14, 202515.515.7115.7115.915.534,112
August 13, 202515.7215.5315.5315.8215.4726,882
August 12, 202515.6915.6415.6415.8315.5223,324
August 11, 202516.1515.6315.6316.1515.553,864
August 10, 202516.216.116.116.21627,712
August 07, 202516.4516.216.216.4516.213,852
August 06, 202516.0216.3816.3816.5416.0265,230
August 05, 20251616.1216.1216.191611,917
August 04, 202515.816.1116.1116.1815.836,123
August 03, 202516.2516.0216.0216.251618,763
July 31, 202516.416.2216.2216.4216.215,203
July 30, 202516.0916.416.416.41634,566
July 29, 202516.4616.0916.0916.4616.0828,844
July 28, 202516.5416.4616.4616.716.4631,231
July 27, 202516.5216.5716.5716.6516.5220,937
July 24, 202516.7516.5116.5116.7516.5125,923
July 23, 202516.416.7516.7516.7516.412,356
July 22, 20251716.416.41716.3863,329
July 21, 202516.6116.5516.5516.716.59,767
July 20, 202516.616.6116.6116.7816.618,438
July 17, 202516.8716.6716.6716.8716.677,395
July 16, 202516.8816.716.716.916.730,893
July 15, 202516.9416.8816.8817.0716.8454,559
July 14, 202516.9816.8316.831716.8125,537
July 13, 20251717.0217.0217.151738,581
July 10, 202517.19171717.191732,222
July 09, 202517.2417.0717.0717.2617.0234,085
July 08, 202517.1517.217.217.281752,026
July 07, 202517.2817.1517.1517.717.12182,798
July 06, 20251717.2817.2817.281728,272
July 03, 202517.1817.0817.0817.1816.9936,962
July 02, 202517.0817.1817.1817.216.9854,560
July 01, 202517.2417.0117.0117.4617.0196,620
June 30, 202517.4217.2517.2517.4617.1253,956
June 29, 202517.217.3217.3217.517.1452,989
June 26, 202516.817.1617.1617.1816.781,021
June 25, 202516.616.6816.6816.7816.5623,944
June 24, 202515.8816.616.616.615.8881,851
June 23, 202515.615.8415.8415.8815.635,776
June 22, 202515.3815.815.81615.3251,874
June 19, 202515.4615.4615.4615.5815.2422,064
June 18, 202515.5215.4615.4615.7615.4236,575
June 17, 202516.0815.7615.7616.0815.7441,715
June 16, 202515.8416.0816.0816.2815.8415,661
June 15, 202515.1215.8415.8416.115.1243,993
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved