Al Gassim Investment Holding Company (6020.SR) SAU

Currency In SAR

6020.SR Historical Return

If you invested 1000 SAR in Al Gassim Investment Holding Company (6020.SR) 10 years ago, it would be worth 1,390.47 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 393.89 SAR, while 1000 SAR invested 1 year ago would be worth 719.32 SAR. This corresponds to total returns of 39.05%, -60.61%, -28.07%, respectively, with annualized returns of 3.36%, -17%, -28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.32	12.25	12.25	12.4	12.2	105,148
September 09, 2026	12.31	12.35	12.35	12.44	12.31	29,013
September 08, 2026	12.7	12.31	12.31	12.7	12.31	51,965
September 07, 2026	12.5	12.5	12.5	12.75	12.4	176,457
September 03, 2026	12.37	12.3	12.3	12.4	12.27	60,785
September 02, 2026	12.42	12.38	12.38	12.42	12.26	66,930
September 01, 2026	12.46	12.42	12.42	12.55	12.38	41,637
August 31, 2026	12.6	12.5	12.5	12.73	12.35	179,430
August 30, 2026	12.45	12.68	12.68	12.84	12.45	215,125
August 27, 2026	12.5	12.46	12.46	12.68	12.44	231,719
August 26, 2026	12.45	12.42	12.42	12.5	12.37	56,707
August 25, 2026	12.4	12.39	12.39	12.5	12.33	93,988
August 24, 2026	12.47	12.38	12.38	12.59	12.29	63,815
August 23, 2026	12.37	12.35	12.35	12.56	12.35	95,415
August 20, 2026	12.3	12.37	12.37	12.43	12.3	77,504
August 19, 2026	12.4	12.36	12.36	12.4	12.25	39,053
August 18, 2026	12.36	12.28	12.28	12.45	12.28	82,082
August 17, 2026	12.36	12.32	12.32	12.4	12.26	47,444
August 16, 2026	12.3	12.29	12.29	12.5	12.29	92,334
August 13, 2026	12.43	12.32	12.32	12.54	12.3	86,360
August 12, 2026	12.25	12.54	12.54	12.65	12.12	324,017
August 11, 2026	12.09	12.2	12.2	12.55	11.97	292,113
August 10, 2026	12.1	12	12	12.1	11.88	86,790
August 09, 2026	12.31	12.12	12.12	12.33	12.1	59,764
August 06, 2026	12.4	12.23	12.23	12.4	12.16	69,187
August 05, 2026	12.44	12.4	12.4	12.58	12.4	83,487
August 04, 2026	12.21	12.44	12.44	12.47	12.21	84,470
August 03, 2026	12.3	12.27	12.27	12.48	12.25	106,240
August 02, 2026	12.13	12.24	12.24	12.4	12.13	90,983
July 30, 2026	12.12	12.17	12.17	12.28	12.05	81,352
July 29, 2026	12.2	12.06	12.06	12.2	11.96	80,108
July 28, 2026	12.2	12.06	12.06	12.29	12.06	52,740
July 27, 2026	12.2	12.26	12.26	12.42	12.1	105,268
July 26, 2026	12.16	12.1	12.1	12.37	12.08	83,299
July 23, 2026	12.25	12.14	12.14	12.25	12.06	28,695
July 22, 2026	12.06	12.19	12.19	12.19	12.06	55,824
July 21, 2026	12.3	12.06	12.06	12.41	12	85,569
July 20, 2026	12.25	12.3	12.3	12.47	12.24	53,482
July 19, 2026	12.56	12.24	12.24	12.58	12.22	77,747
July 16, 2026	12.55	12.56	12.56	12.74	12.54	40,391
July 15, 2026	12.5	12.6	12.6	12.8	12.5	57,552
July 14, 2026	12.87	12.65	12.65	12.87	12.65	28,195
July 13, 2026	12.7	12.81	12.81	12.92	12.7	71,052
July 12, 2026	12.6	12.7	12.7	12.87	12.6	49,436
July 09, 2026	12.9	12.71	12.71	13	12.65	133,298
July 08, 2026	13.26	12.9	12.9	13.26	12.84	128,245
July 07, 2026	13.6	13.3	13.3	13.63	13.18	335,245
July 06, 2026	13.7	13.53	13.53	14	13.3	571,977
July 05, 2026	13.2	13.82	13.82	14.38	13.14	1.18M
July 02, 2026	12.82	13.08	13.08	13.4	12.81	511,624
July 01, 2026	13.1	12.84	12.84	13.37	12.83	393,640
June 30, 2026	12.89	13.07	13.07	13.45	12.81	548,403
June 29, 2026	12.6	12.89	12.89	13.12	12.52	557,323
June 28, 2026	12.46	12.48	12.48	12.76	12.36	117,283
June 25, 2026	12.98	12.46	12.46	12.98	12.46	151,445
June 24, 2026	12.64	12.7	12.7	12.98	12.45	287,851
June 23, 2026	12.31	12.65	12.65	12.86	12.3	418,170
June 22, 2026	12.41	12.32	12.32	12.48	12.3	116,136
June 21, 2026	12.4	12.36	12.36	12.66	12.33	163,004
June 18, 2026	12.42	12.49	12.49	12.57	12.31	90,659