Al Gassim Investment Holding Company (6020.SR) SAU

12.48

-0.22(-1.73%)

Updated at June 02 03:15PM

Currency In SAR

6020.SR Historical Return

If you invested 1000 SAR in Al Gassim Investment Holding Company (6020.SR) 10 years ago, it would be worth 1,316.46 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 408.51 SAR, while 1000 SAR invested 1 year ago would be worth 736.72 SAR. This corresponds to total returns of 31.65%, -59.15%, -26.33%, respectively, with annualized returns of 2.79%, -16.39%, -26.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.7	12.48	12.48	12.7	12.4	126,762
June 01, 2026	12.27	12.7	12.7	12.7	12.14	237,506
May 31, 2026	11.95	12.04	12.04	12.15	11.95	25,982
May 21, 2026	11.99	11.91	11.91	11.99	11.88	33,322
May 20, 2026	12	11.88	11.88	12.13	11.78	143,239
May 19, 2026	12.02	12.04	12.04	12.28	12	83,948
May 18, 2026	12.06	12.02	12.02	12.3	11.95	118,134
May 17, 2026	12	12.05	12.05	12.2	11.68	96,800
May 14, 2026	12.29	12	12	12.29	11.93	102,462
May 13, 2026	12.44	12.17	12.17	12.44	12.14	95,107
May 12, 2026	12.7	12.4	12.4	12.76	12.4	63,360
May 11, 2026	12.75	12.6	12.6	13.2	12.56	171,204
May 10, 2026	12.74	12.63	12.63	12.74	12.54	23,206
May 07, 2026	12.86	12.74	12.74	12.98	12.66	29,461
May 06, 2026	12.8	12.86	12.86	13	12.76	36,279
May 05, 2026	13.14	12.76	12.76	13.15	12.75	53,678
May 04, 2026	13.21	13.14	13.14	13.28	13.1	47,924
May 03, 2026	13.19	13.21	13.21	13.39	13.18	45,717
April 30, 2026	13.3	13.19	13.19	13.3	13	43,644
April 29, 2026	13.2	13.17	13.17	13.31	13	58,679
April 28, 2026	13.24	13.21	13.21	13.29	13.19	22,493
April 27, 2026	13.25	13.32	13.32	13.4	13.2	82,257
April 26, 2026	13.2	13.31	13.31	13.35	13.1	29,526
April 23, 2026	13.51	13.31	13.31	13.56	13.3	31,278
April 22, 2026	13.65	13.56	13.56	13.76	13.56	53,620
April 21, 2026	13.77	13.81	13.81	13.86	13.7	77,172
April 20, 2026	13.98	13.77	13.77	13.98	13.77	103,719
April 19, 2026	13.8	13.98	13.98	14.29	13.73	243,852
April 16, 2026	13.77	13.77	13.77	13.93	13.71	48,543
April 15, 2026	13.69	13.79	13.79	13.9	13.69	136,757
April 14, 2026	13.69	13.76	13.76	13.83	13.69	67,676
April 13, 2026	13.74	13.69	13.69	13.8	13.61	82,544
April 12, 2026	13.64	13.74	13.74	14	13.64	36,172
April 09, 2026	13.92	13.87	13.87	13.97	13.8	84,615
April 08, 2026	13.58	13.99	13.99	14.03	13.58	183,656
April 07, 2026	13.73	13.68	13.68	13.74	13.52	110,993
April 06, 2026	13.86	13.82	13.82	13.89	13.74	60,601
April 05, 2026	13.73	13.86	13.86	13.9	13.73	42,198
April 02, 2026	13.99	13.76	13.76	13.99	13.73	56,097
April 01, 2026	13.92	13.92	13.92	13.95	13.63	159,806
March 31, 2026	14.03	14.07	14.07	14.07	13.52	480,495
March 30, 2026	13.84	14.1	14.1	14.13	13.6	1.13M
March 29, 2026	14.19	13.87	13.87	14.19	13.87	28,766
March 26, 2026	13.85	14.14	14.14	14.2	13.8	175,838
March 25, 2026	13.46	13.85	13.85	13.9	13.46	42,334
March 24, 2026	14.1	13.46	13.46	14.1	13.43	70,412
March 16, 2026	13.38	13.35	13.35	13.45	13.25	25,400
March 15, 2026	13.13	13.32	13.32	13.47	13.09	12,167
March 12, 2026	13.3	13.12	13.12	13.51	13.12	19,520
March 11, 2026	13.92	13.41	13.41	13.94	13.41	61,216
March 10, 2026	13.9	13.92	13.92	13.94	13.6	57,535
March 09, 2026	14.4	13.94	13.94	14.44	13.61	166,243
March 08, 2026	12.95	14.24	14.24	14.24	12.95	85,355
March 05, 2026	12.62	12.95	12.95	13.12	12.62	70,693
March 04, 2026	12.15	12.61	12.61	12.63	12.15	95,101
March 03, 2026	12.5	12.15	12.15	12.52	12.1	34,184
March 02, 2026	12.8	12.5	12.5	13.03	12.48	107,701
March 01, 2026	11.84	13	13	13.3	11.84	139,701
February 26, 2026	13.76	13.15	13.15	14	13.01	84,215
February 25, 2026	13.98	13.73	13.73	13.98	13.65	35,178