Al Gassim Investment Holding Company - 6020.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	15.4	14.98	14.98	15.4	14.8	23,879
February 18, 2026	15.34	15.29	15.29	15.48	15.22	12,116
February 17, 2026	15.71	15.34	15.34	15.81	15.22	58,418
February 16, 2026	15.84	15.71	15.71	15.84	15.7	16,922
February 15, 2026	15.74	15.8	15.8	15.85	15.61	22,375
February 12, 2026	15.7	15.74	15.74	15.89	15.5	17,901
February 11, 2026	15.87	15.72	15.72	15.97	15.7	48,174
February 10, 2026	15.76	15.93	15.93	16	15.6	51,874
February 09, 2026	15.41	15.84	15.84	15.85	15.41	40,267
February 08, 2026	15.36	15.57	15.57	15.8	15.36	31,699
February 05, 2026	15.58	15.34	15.34	15.58	15.3	42,956
February 04, 2026	16.48	15.52	15.52	16.51	15.5	114,473
February 03, 2026	15.8	15.67	15.67	15.9	15.6	10,493
February 02, 2026	15.57	15.74	15.74	15.78	15.5	15,169
February 01, 2026	16	15.57	15.57	16.1	15.5	41,124
January 29, 2026	16.36	16.1	16.1	16.36	16.09	18,326
January 28, 2026	16.4	16.27	16.27	16.4	16.23	12,306
January 27, 2026	16.3	16.35	16.35	16.38	16.23	48,074
January 26, 2026	16.27	16.24	16.24	16.3	16.15	41,394
January 25, 2026	16.4	16.27	16.27	16.42	16.2	64,436
January 22, 2026	16.28	16.18	16.18	16.38	16.18	40,105
January 21, 2026	16.3	16.36	16.36	16.37	15.92	58,789
January 20, 2026	16.39	16.35	16.35	16.5	16.3	39,862
January 19, 2026	16.2	16.4	16.4	16.4	16.2	12,560
January 18, 2026	16.3	16.35	16.35	16.55	16.2	36,431
January 15, 2026	15.9	16.01	16.01	16.7	15.6	240,838
January 14, 2026	15.82	15.9	15.9	16.1	15.82	75,889
January 13, 2026	15.82	15.82	15.82	16.19	15.8	52,440
January 12, 2026	15.8	15.81	15.81	15.95	15.62	60,032
January 11, 2026	15.21	15.55	15.55	15.75	15.2	54,353
January 08, 2026	15.39	15.2	15.2	15.52	15.1	54,244
January 07, 2026	15.51	15.22	15.22	15.8	15.05	85,194
January 06, 2026	15.61	15.11	15.11	15.86	15.1	109,886
January 05, 2026	16.1	15.6	15.6	16.3	15.6	58,977
January 04, 2026	16.5	16.02	16.02	16.75	16	50,969
January 01, 2026	16.38	16.5	16.5	16.58	16.2	39,743
December 31, 2025	15	16.4	16.4	16.4	15	54,686
December 30, 2025	15.7	15.15	15.15	15.7	15.15	65,181
December 29, 2025	16	15.69	15.69	16	15.6	76,509
December 28, 2025	16.08	15.88	15.88	16.08	15.69	44,320
December 25, 2025	16.26	16.08	16.08	16.29	16.08	10,519
December 24, 2025	16.3	16.11	16.11	16.3	16.07	41,384
December 23, 2025	16.29	16.19	16.19	16.29	16.18	9,898
December 22, 2025	16.32	16.2	16.2	16.35	16.18	20,955
December 21, 2025	16.3	16.21	16.21	16.44	16.18	44,779
December 18, 2025	16.2	16.3	16.3	16.3	16.2	8,471
December 17, 2025	16.07	16.2	16.2	16.24	16.07	19,970
December 16, 2025	16.32	16.07	16.07	16.32	16.07	44,412
December 15, 2025	16.28	16.32	16.32	16.37	16.17	17,171
December 14, 2025	16.2	16.29	16.29	16.32	16.05	39,515
December 11, 2025	16.5	16.3	16.3	16.5	16.2	26,127
December 10, 2025	16.2	16.28	16.28	16.49	16.2	18,250
December 09, 2025	16.18	16.2	16.2	16.34	16.16	25,950
December 08, 2025	16.2	16.18	16.18	16.33	16.18	22,296
December 07, 2025	16.2	16.2	16.2	16.6	16.2	28,802
December 04, 2025	16.1	16.35	16.35	16.56	16.1	10,409
December 03, 2025	16.29	16.1	16.1	16.35	16.1	22,289
December 02, 2025	16.24	16.1	16.1	16.36	16.1	19,885
December 01, 2025	16.4	16.24	16.24	16.41	16.21	11,218
November 30, 2025	16.46	16.5	16.5	16.65	16.2	24,291

Al Gassim Investment Holding Company (6020.SR) SAU